Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 268

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	67.87	67.88	67.88	67.85	7.526 times
05 Thu Feb 2026	64.65	68.00	68.00	64.65	1.384 times
04 Wed Feb 2026	67.95	70.00	70.00	67.50	1.313 times
03 Tue Feb 2026	69.00	73.01	73.01	69.00	3.112 times
02 Mon Feb 2026	69.54	76.60	76.60	69.35	2.019 times
30 Fri Jan 2026	73.00	73.00	73.00	73.00	0.187 times
28 Wed Jan 2026	73.00	73.00	73.00	73.00	0.004 times
27 Tue Jan 2026	76.00	71.15	77.77	71.11	1.414 times
23 Fri Jan 2026	74.85	75.00	75.00	74.85	0.03 times
20 Tue Jan 2026	78.78	72.00	78.78	71.73	0.519 times

Stock of Chordia Food (ChordiaFood) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 64.7 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 73.35 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type	Value
Downside Target	64.65
Upside Target	70.00
Upside Target	74.00
Upside Target	76.60
Upside Target	76.86
Upside Target	77.77
Upside Target	78.25
Upside Target	78.30
Upside Target	78.78
Upside Target	80.79
Upside Target	81.10

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type	Value
Downside Intraday Target	62.81
Downside Intraday Target	57.76
Upside Intraday Target	74.76
Upside Intraday Target	81.66
Upside Intraday Target	69.71

Weekly technical analysis of Chordia Food (ChordiaFood)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	67.87	76.60	76.60	64.65	9.57 times
30 Fri Jan 2026	73.00	71.15	77.77	71.11	2.925 times
23 Fri Jan 2026	74.85	72.00	78.78	71.73	1.861 times
14 Wed Jan 2026	75.50	72.90	76.86	71.00	0.806 times
09 Fri Jan 2026	74.69	80.79	80.79	74.69	0.624 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	67.87	76.60	76.60	64.65	5.458 times
30 Fri Jan 2026	73.00	80.79	80.79	71.00	0.222 times
30 Tue Dec 2025	76.95	75.48	78.25	70.00	1.482 times
28 Fri Nov 2025	75.48	78.30	78.30	70.00	0.922 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.