(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Simran Farms is 4135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.00 | 172.00 | 176.00 | 170.00 | 0.543 times |
| 27 Thu Nov 2025 | 169.95 | 178.00 | 178.00 | 168.10 | 0.03 times |
| 26 Wed Nov 2025 | 168.05 | 169.85 | 169.85 | 168.00 | 0.973 times |
| 25 Tue Nov 2025 | 163.80 | 169.75 | 171.05 | 152.65 | 1.402 times |
| 24 Mon Nov 2025 | 169.75 | 168.00 | 173.00 | 166.90 | 0.248 times |
| 21 Fri Nov 2025 | 169.70 | 171.65 | 171.65 | 168.00 | 0.268 times |
| 20 Thu Nov 2025 | 171.65 | 178.00 | 178.00 | 170.50 | 0.666 times |
| 18 Tue Nov 2025 | 169.60 | 162.25 | 175.50 | 162.25 | 0.774 times |
| 17 Mon Nov 2025 | 173.20 | 160.05 | 175.00 | 160.00 | 4.846 times |
| 14 Fri Nov 2025 | 170.60 | 177.00 | 177.00 | 170.00 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.7 or till 159.3. Use a stoploss of 171.09 and if the stock hits stoploss, then it can shoot up till 176.46
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 146.55 |
| Downside Target | 152.65 |
| Downside Target | 160.00 |
| Downside Target | 168.00 |
| Downside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 178.25 |
| Upside Target | 181.00 |
| Upside Target | 184.95 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 155.77 |
| Downside Intraday Target | 141.53 |
| Upside Intraday Target | 181.12 |
| Upside Intraday Target | 192.23 |
| Downside Intraday Target | 166.88 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 178.00 | 152.65 | 0.488 times |
| 21 Fri Nov 2025 | 169.70 | 160.05 | 178.00 | 160.00 | 0.818 times |
| 14 Fri Nov 2025 | 170.60 | 174.90 | 184.95 | 170.00 | 1.035 times |
| 07 Fri Nov 2025 | 175.10 | 168.00 | 181.00 | 156.40 | 1.553 times |
| 31 Fri Oct 2025 | 166.30 | 150.10 | 168.00 | 146.55 | 4.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow