(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Omax Autos is 56533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.90 | 146.15 | 149.00 | 144.50 | 0.088 times |
| 12 Tue Aug 2025 | 144.75 | 142.50 | 146.00 | 139.40 | 0.167 times |
| 11 Mon Aug 2025 | 142.65 | 145.50 | 146.45 | 140.10 | 0.034 times |
| 08 Fri Aug 2025 | 144.80 | 136.25 | 149.30 | 136.25 | 0.339 times |
| 07 Thu Aug 2025 | 142.85 | 142.90 | 146.55 | 139.00 | 0.119 times |
| 06 Wed Aug 2025 | 145.10 | 149.50 | 152.50 | 142.20 | 0.206 times |
| 05 Tue Aug 2025 | 149.50 | 143.35 | 150.30 | 140.05 | 0.175 times |
| 04 Mon Aug 2025 | 143.15 | 147.30 | 154.65 | 140.00 | 0.345 times |
| 01 Fri Aug 2025 | 147.30 | 159.55 | 160.00 | 145.75 | 1.925 times |
| 31 Thu Jul 2025 | 161.93 | 151.00 | 165.28 | 148.02 | 2.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.3 as stoploss in an intra day sell trade for a target of 132.98. However, stock will show a bullish move above 150.3.
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 79.97 |
| Downside Target | 83.99 |
| Downside Target | 94.00 |
| Downside Target | 99.99 |
| Downside Target | 104.66 |
| Downside Target | 116.00 |
| Downside Target | 132.52 |
| Downside Target | 136.25 |
| Downside Target | 139.40 |
| Upside Target | 149.00 |
| Upside Target | 154.65 |
| Upside Target | 160.00 |
| Upside Target | 165.28 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 141.87 |
| Downside Intraday Target | 135.83 |
| Upside Intraday Target | 151.47 |
| Upside Intraday Target | 155.03 |
| Downside Intraday Target | 145.43 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.90 | 145.50 | 149.00 | 139.40 | 0.244 times |
| 08 Fri Aug 2025 | 144.80 | 147.30 | 154.65 | 136.25 | 0.094 times |
| 01 Fri Aug 2025 | 147.30 | 125.00 | 165.28 | 117.25 | 0.999 times |
| 25 Fri Jul 2025 | 121.06 | 114.49 | 132.52 | 104.66 | 3.105 times |
| 18 Fri Jul 2025 | 112.31 | 99.99 | 116.00 | 99.99 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 147.90 | 159.55 | 160.00 | 136.25 | 0.11 times |
| 31 Thu Jul 2025 | 161.93 | 88.50 | 165.28 | 85.50 | 27.03 times |
| 30 Mon Jun 2025 | 90.01 | 85.99 | 94.95 | 83.99 | 0.594 times |
| 30 Fri May 2025 | 85.16 | 85.72 | 95.27 | 80.75 | 3.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omax Autos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omax Autos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow