(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Samkrg Pist is 6119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 136.65 | 139.00 | 139.00 | 135.30 | 0.714 times |
| 29 Mon Sep 2025 | 138.35 | 143.00 | 143.00 | 137.75 | 0.108 times |
| 26 Fri Sep 2025 | 141.00 | 142.05 | 145.95 | 140.00 | 1.04 times |
| 25 Thu Sep 2025 | 143.60 | 140.00 | 148.00 | 139.70 | 1.911 times |
| 24 Wed Sep 2025 | 143.20 | 140.35 | 146.00 | 140.20 | 2.825 times |
| 23 Tue Sep 2025 | 139.70 | 139.40 | 140.90 | 138.05 | 0.466 times |
| 22 Mon Sep 2025 | 139.85 | 142.95 | 142.95 | 138.85 | 0.34 times |
| 19 Fri Sep 2025 | 140.00 | 139.50 | 142.25 | 139.50 | 1.408 times |
| 18 Thu Sep 2025 | 140.00 | 140.25 | 140.25 | 138.05 | 0.168 times |
| 17 Wed Sep 2025 | 139.15 | 140.95 | 140.95 | 136.05 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.3 or till 129.7. Use a stoploss of 138.1 and if the stock hits stoploss, then it can shoot up till 141.91
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 125.05 |
| Downside Target | 128.00 |
| Upside Target | 142.25 |
| Upside Target | 143.00 |
| Upside Target | 143.30 |
| Upside Target | 144.60 |
| Upside Target | 145.95 |
| Upside Target | 146.95 |
| Upside Target | 148.00 |
| Upside Target | 149.75 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 130.62 |
| Upside Intraday Target | 141.33 |
| Upside Intraday Target | 146.02 |
| Upside Intraday Target | 138.32 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 136.65 | 143.00 | 143.00 | 135.30 | 0.125 times |
| 26 Fri Sep 2025 | 141.00 | 142.95 | 148.00 | 138.05 | 1.514 times |
| 19 Fri Sep 2025 | 140.00 | 136.50 | 142.25 | 136.05 | 0.488 times |
| 12 Fri Sep 2025 | 136.55 | 129.85 | 143.30 | 129.85 | 3.636 times |
| 05 Fri Sep 2025 | 129.85 | 134.45 | 134.45 | 129.00 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
| 29 Fri Aug 2025 | 131.00 | 137.30 | 146.95 | 128.00 | 1.331 times |
| 31 Thu Jul 2025 | 136.15 | 136.00 | 145.95 | 131.65 | 0.669 times |
| 30 Mon Jun 2025 | 135.35 | 142.70 | 144.60 | 132.00 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow