(GemSpinners) Gem Spinners complete technical analysis [charts+indicators] | Buy/Sell Gem Spinners | (GemSpinners) share price targets
Complete technical analysis of Gem Spinners (GemSpinners) by charts plus indicators, forecast predictions and share price targets for Gem Spinners (GemSpinners)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Gem Spinners is 1670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.74 | 6.94 | 6.94 | 6.74 | 0.539 times |
| 15 Mon Sep 2025 | 6.80 | 6.80 | 7.10 | 6.80 | 0.299 times |
| 12 Fri Sep 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.06 times |
| 11 Thu Sep 2025 | 6.85 | 6.52 | 6.85 | 6.52 | 0.12 times |
| 28 Thu Aug 2025 | 6.86 | 7.20 | 7.20 | 6.86 | 0.838 times |
| 22 Fri Aug 2025 | 7.22 | 7.30 | 7.30 | 7.22 | 0.12 times |
| 13 Wed Aug 2025 | 7.60 | 7.60 | 7.60 | 7.24 | 1.557 times |
| 12 Tue Aug 2025 | 7.62 | 7.84 | 7.84 | 7.62 | 0.599 times |
| 11 Mon Aug 2025 | 7.47 | 7.14 | 7.49 | 7.14 | 1.257 times |
| 08 Fri Aug 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 5.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 8.5. Use a stoploss of 6.32 and if this stock hits its stoploss, then it can fall down till 5.34
Share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Target | 3.73 |
| Downside Target | 3.90 |
| Downside Target | 3.99 |
| Downside Target | 5.06 |
| Downside Target | 5.35 |
| Downside Target | 5.61 |
| Downside Target | 6.52 |
| Downside Target | 6.74 |
| Upside Target | 7.10 |
| Upside Target | 7.14 |
| Upside Target | 7.20 |
| Upside Target | 7.84 |
Intraday share price targets for Gem Spinners (GemSpinners)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Gem Spinners (GemSpinners)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.74 | 6.94 | 6.94 | 6.74 | 1.8 times |
| 15 Mon Sep 2025 | 6.80 | 6.80 | 7.10 | 6.80 | 1.667 times |
| 12 Fri Sep 2025 | 6.80 | 6.52 | 6.85 | 6.52 | 0.214 times |
| 28 Thu Aug 2025 | 6.86 | 7.20 | 7.20 | 6.86 | 0.237 times |
| 22 Fri Aug 2025 | 7.22 | 7.14 | 7.84 | 7.14 | 0.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gem Spinners (GemSpinners)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.74 | 6.52 | 7.10 | 6.52 | 0.098 times |
| 28 Thu Aug 2025 | 6.86 | 5.61 | 7.84 | 5.61 | 1.254 times |
| 31 Thu Jul 2025 | 5.35 | 3.82 | 5.35 | 3.73 | 17.25 times |
| 16 Mon Jun 2025 | 3.99 | 3.75 | 3.99 | 3.75 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Spinners (GemSpinners)
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term but the sell signal is initial and weak.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Spinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gem Spinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Spinners ( (GemSpinners) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Spinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gem Spinners in short term but the sell signal is initial and weak.
Gem Spinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Spinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gem Spinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Gem Spinners (GemSpinners) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Spinners (GemSpinners) stock. Volume based technical analysis of Gem Spinners (GemSpinners) stock is negative.
Gem Spinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Spinners charts
Click here for further forecast and predictions for tomorrow