(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Samtex Fash is 57116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.47 | 2.76 | 2.76 | 2.36 | 6.46 times |
| 16 Tue Sep 2025 | 2.64 | 2.39 | 2.83 | 2.39 | 8.316 times |
| 15 Mon Sep 2025 | 2.36 | 2.37 | 2.41 | 2.32 | 0.119 times |
| 12 Fri Sep 2025 | 2.37 | 2.32 | 2.39 | 2.32 | 0.123 times |
| 11 Thu Sep 2025 | 2.37 | 2.44 | 2.50 | 2.35 | 0.402 times |
| 10 Wed Sep 2025 | 2.44 | 2.46 | 2.46 | 2.35 | 0.034 times |
| 09 Tue Sep 2025 | 2.43 | 2.37 | 2.47 | 2.37 | 0.2 times |
| 08 Mon Sep 2025 | 2.41 | 2.43 | 2.45 | 2.34 | 0.403 times |
| 05 Fri Sep 2025 | 2.33 | 2.49 | 2.49 | 2.32 | 0.111 times |
| 04 Thu Sep 2025 | 2.44 | 2.38 | 2.54 | 2.38 | 0.178 times |
Stock of Samtex Fash (SamtexFash) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.44. However, stock will show a bullish move above 2.5.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Upside Target | 2.50 |
| Upside Target | 2.62 |
| Upside Target | 2.64 |
| Upside Target | 2.74 |
| Upside Target | 2.83 |
| Upside Target | 2.94 |
| Upside Target | 3.20 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 2.54 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.47 | 2.37 | 2.83 | 2.32 | 12.83 times |
| 12 Fri Sep 2025 | 2.37 | 2.43 | 2.50 | 2.32 | 0.785 times |
| 05 Fri Sep 2025 | 2.33 | 2.44 | 2.54 | 2.28 | 0.839 times |
| 29 Fri Aug 2025 | 2.38 | 2.54 | 2.62 | 2.33 | 1.54 times |
| 22 Fri Aug 2025 | 2.59 | 2.27 | 2.64 | 2.20 | 1.648 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.47 | 2.44 | 2.83 | 2.28 | 3.917 times |
| 29 Fri Aug 2025 | 2.38 | 2.26 | 2.64 | 2.20 | 0.46 times |
| 31 Thu Jul 2025 | 2.27 | 2.65 | 2.74 | 2.18 | 1.291 times |
| 30 Mon Jun 2025 | 2.70 | 2.66 | 3.20 | 2.53 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow