(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Cranex is 6769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 86.76 | 86.50 | 89.00 | 85.00 | 0.381 times |
| 29 Tue Jul 2025 | 86.47 | 86.99 | 86.99 | 83.31 | 0.221 times |
| 28 Mon Jul 2025 | 85.31 | 86.99 | 87.00 | 85.00 | 0.233 times |
| 25 Fri Jul 2025 | 87.99 | 89.65 | 89.65 | 85.00 | 0.672 times |
| 24 Thu Jul 2025 | 88.04 | 89.80 | 90.00 | 87.00 | 1.485 times |
| 23 Wed Jul 2025 | 87.91 | 90.98 | 90.98 | 87.00 | 1.043 times |
| 22 Tue Jul 2025 | 90.57 | 91.00 | 91.00 | 86.15 | 0.503 times |
| 21 Mon Jul 2025 | 90.11 | 87.00 | 91.10 | 83.56 | 4.006 times |
| 18 Fri Jul 2025 | 85.62 | 87.00 | 89.75 | 85.01 | 0.681 times |
| 17 Thu Jul 2025 | 87.47 | 86.25 | 91.00 | 86.25 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 80.3. Use a stoploss of 86.93 and if the stock hits stoploss, then it can shoot up till 89.93
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 83.31 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 91.10 |
| Upside Target | 93.99 |
| Upside Target | 94.85 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
| Upside Target | 116.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 83.71 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 92.05 |
| Downside Intraday Target | 86.36 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 86.76 | 86.99 | 89.00 | 83.31 | 0.108 times |
| 25 Fri Jul 2025 | 87.99 | 87.00 | 91.10 | 83.56 | 2.42 times |
| 18 Fri Jul 2025 | 85.62 | 90.50 | 93.99 | 85.01 | 0.248 times |
| 11 Fri Jul 2025 | 91.12 | 82.13 | 94.85 | 79.00 | 3.401 times |
| 04 Fri Jul 2025 | 82.13 | 87.00 | 87.00 | 77.30 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 86.76 | 83.00 | 94.85 | 77.30 | 1.365 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow