(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Cranex is 4257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 86.00 | 90.99 | 90.99 | 84.60 | 0.47 times |
| 22 Mon Sep 2025 | 87.89 | 81.20 | 88.30 | 81.20 | 1.306 times |
| 19 Fri Sep 2025 | 84.68 | 89.80 | 89.80 | 84.00 | 1.198 times |
| 18 Thu Sep 2025 | 86.46 | 88.90 | 88.90 | 86.11 | 0.598 times |
| 17 Wed Sep 2025 | 87.17 | 90.00 | 90.00 | 87.00 | 1.029 times |
| 16 Tue Sep 2025 | 87.90 | 88.90 | 91.00 | 83.42 | 1.249 times |
| 15 Mon Sep 2025 | 86.89 | 89.00 | 93.00 | 86.85 | 0.201 times |
| 12 Fri Sep 2025 | 85.83 | 88.99 | 88.99 | 84.52 | 1.017 times |
| 11 Thu Sep 2025 | 85.60 | 85.20 | 86.95 | 85.00 | 0.788 times |
| 10 Wed Sep 2025 | 86.61 | 84.30 | 89.39 | 84.30 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 82.4. Use a stoploss of 86.4 and if the stock hits stoploss, then it can shoot up till 88.24
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.00 |
| Downside Target | 83.42 |
| Upside Target | 89.90 |
| Upside Target | 91.90 |
| Upside Target | 93.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.14 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 90.93 |
| Upside Intraday Target | 95.85 |
| Upside Intraday Target | 86.06 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 86.00 | 81.20 | 90.99 | 81.20 | 0.416 times |
| 19 Fri Sep 2025 | 84.68 | 89.00 | 93.00 | 83.42 | 0.913 times |
| 12 Fri Sep 2025 | 85.83 | 89.99 | 91.90 | 83.55 | 1.78 times |
| 05 Fri Sep 2025 | 86.95 | 86.25 | 89.90 | 84.01 | 0.27 times |
| 29 Fri Aug 2025 | 88.45 | 80.79 | 95.40 | 76.21 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 86.00 | 86.25 | 93.00 | 81.20 | 0.478 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow