(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Windsor Mach is 4331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 289.90 | 297.45 | 297.45 | 289.15 | 0.35 times |
| 18 Tue Nov 2025 | 295.40 | 302.05 | 302.05 | 290.20 | 1.055 times |
| 17 Mon Nov 2025 | 294.70 | 298.50 | 305.00 | 292.10 | 0.548 times |
| 14 Fri Nov 2025 | 292.70 | 291.75 | 294.15 | 290.00 | 0.359 times |
| 13 Thu Nov 2025 | 293.35 | 290.15 | 297.35 | 290.15 | 0.582 times |
| 12 Wed Nov 2025 | 294.45 | 297.50 | 297.65 | 289.20 | 0.665 times |
| 11 Tue Nov 2025 | 299.00 | 309.00 | 309.00 | 293.70 | 0.417 times |
| 10 Mon Nov 2025 | 299.05 | 324.95 | 324.95 | 295.55 | 2.928 times |
| 07 Fri Nov 2025 | 288.90 | 295.25 | 298.80 | 286.40 | 0.319 times |
| 06 Thu Nov 2025 | 297.05 | 291.05 | 310.00 | 291.05 | 1.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.9 or till 273.8. Use a stoploss of 290.56 and if the stock hits stoploss, then it can shoot up till 298.17
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 265.70 |
| Downside Target | 285.00 |
| Upside Target | 300.00 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 321.75 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
| Upside Target | 399.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 284.37 |
| Downside Intraday Target | 278.83 |
| Upside Intraday Target | 300.22 |
| Upside Intraday Target | 310.53 |
| Upside Intraday Target | 294.68 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 289.90 | 298.50 | 305.00 | 289.15 | 0.394 times |
| 14 Fri Nov 2025 | 292.70 | 324.95 | 324.95 | 289.20 | 1.224 times |
| 07 Fri Nov 2025 | 288.90 | 294.00 | 310.00 | 285.00 | 0.958 times |
| 31 Fri Oct 2025 | 292.50 | 289.90 | 300.00 | 271.00 | 2.482 times |
| 23 Thu Oct 2025 | 289.85 | 296.80 | 301.70 | 265.70 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 289.90 | 294.00 | 324.95 | 285.00 | 0.869 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
| 29 Fri Aug 2025 | 321.65 | 333.70 | 345.10 | 302.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.26 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.26 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow