(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Birla Pretec is 105116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.69 | 47.15 | 47.15 | 45.98 | 0.202 times |
| 24 Wed Sep 2025 | 47.88 | 51.49 | 51.49 | 47.21 | 0.362 times |
| 23 Tue Sep 2025 | 49.95 | 50.00 | 51.40 | 49.00 | 1.428 times |
| 22 Mon Sep 2025 | 50.29 | 51.06 | 52.40 | 50.00 | 0.387 times |
| 19 Fri Sep 2025 | 51.14 | 50.00 | 53.00 | 49.26 | 0.776 times |
| 18 Thu Sep 2025 | 50.95 | 52.00 | 53.00 | 49.36 | 2.56 times |
| 17 Wed Sep 2025 | 50.14 | 46.80 | 50.99 | 46.06 | 2.388 times |
| 16 Tue Sep 2025 | 45.90 | 45.94 | 49.00 | 45.51 | 1.338 times |
| 15 Mon Sep 2025 | 45.06 | 45.99 | 45.99 | 44.70 | 0.123 times |
| 12 Fri Sep 2025 | 45.15 | 44.15 | 46.90 | 44.00 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 52.4. Use a stoploss of 45.95 and if this stock hits its stoploss, then it can fall down till 43.04
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.48 |
| Downside Target | 40.25 |
| Downside Target | 44.45 |
| Downside Target | 45.98 |
| Upside Target | 46.90 |
| Upside Target | 47.68 |
| Upside Target | 48.45 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 44.31 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 50.73 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 48.36 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.69 | 51.06 | 52.40 | 45.98 | 0.331 times |
| 19 Fri Sep 2025 | 51.14 | 45.99 | 53.00 | 44.70 | 6.782 times |
| 12 Fri Sep 2025 | 45.15 | 43.05 | 46.90 | 41.10 | 1.047 times |
| 05 Fri Sep 2025 | 43.42 | 43.80 | 45.40 | 41.83 | 1.566 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 44.45 | 41.00 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.69 | 43.80 | 53.00 | 41.10 | 1.983 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow