Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

10 day averaged volume of Yuken India is 426

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	746.05	744.90	755.10	744.90	0.016 times
19 Thu Feb 2026	747.85	752.00	759.00	745.00	0.533 times
18 Wed Feb 2026	749.10	724.65	783.70	724.65	1.707 times
17 Tue Feb 2026	705.70	766.80	775.55	694.10	1.338 times
16 Mon Feb 2026	766.70	751.55	766.70	742.80	0.427 times
13 Fri Feb 2026	757.70	775.10	780.05	736.60	1.371 times
12 Thu Feb 2026	784.75	792.05	797.90	779.00	0.378 times
11 Wed Feb 2026	799.25	817.50	817.50	794.25	0.495 times
10 Tue Feb 2026	813.15	817.20	824.90	803.00	3.315 times
09 Mon Feb 2026	803.35	806.00	812.00	802.00	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 749.8, but if it comes above 749.8, then a intra day buy could be more profitable.
If you take a sell trade below 749.8, then use 749.8 as stoploss and 716.2 as target. However if you take a buy trade in stock , then use 749.8 as stoploss and 777.89 as target.

Share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Target	694.10
Downside Target	736.60
Upside Target	752.00
Upside Target	783.70
Upside Target	817.15
Upside Target	824.90
Upside Target	857.00
Upside Target	904.00
Upside Target	924.00
Upside Target	929.95
Upside Target	1014.00
Upside Target	1027.95

Intraday share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Intraday Target	698.87
Downside Intraday Target	651.68
Upside Intraday Target	788.47
Upside Intraday Target	830.88
Downside Intraday Target	741.28

Weekly technical analysis of Yuken India (YukenIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	746.05	751.55	783.70	694.10	0.682 times
13 Fri Feb 2026	757.70	806.00	824.90	736.60	0.779 times
06 Fri Feb 2026	796.35	817.15	817.15	762.00	5.249 times
30 Fri Jan 2026	816.05	760.00	820.00	753.20	0.426 times
23 Fri Jan 2026	759.55	787.50	818.80	753.50	1.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	746.05	817.15	824.90	694.10	0.469 times
30 Fri Jan 2026	816.05	914.40	929.95	753.20	2.168 times
31 Wed Dec 2025	907.55	891.00	924.00	752.00	1.123 times
28 Fri Nov 2025	886.10	1027.95	1027.95	857.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.22 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.