(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 20162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.01 | 6.43 | 6.85 | 5.98 | 6.321 times |
| 03 Tue Feb 2026 | 6.43 | 6.98 | 6.98 | 6.15 | 0.897 times |
| 02 Mon Feb 2026 | 6.42 | 6.50 | 6.50 | 6.42 | 0.06 times |
| 01 Sun Feb 2026 | 6.36 | 6.68 | 6.92 | 6.11 | 0.507 times |
| 30 Fri Jan 2026 | 6.13 | 6.07 | 7.10 | 5.80 | 4.154 times |
| 29 Thu Jan 2026 | 6.07 | 6.01 | 6.80 | 6.01 | 2.379 times |
| 28 Wed Jan 2026 | 6.44 | 6.01 | 6.98 | 6.01 | 0.319 times |
| 27 Tue Jan 2026 | 6.64 | 6.73 | 7.40 | 6.21 | 0.496 times |
| 23 Fri Jan 2026 | 6.76 | 7.99 | 7.99 | 6.42 | 0.375 times |
| 22 Thu Jan 2026 | 6.69 | 7.10 | 7.10 | 6.60 | 0.098 times |
Stock of Yogi Sungwon (YogiSungwon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.83 as target.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 5.98 |
| Upside Target | 6.42 |
| Upside Target | 6.98 |
| Upside Target | 7.38 |
| Upside Target | 7.74 |
| Upside Target | 7.90 |
| Upside Target | 8.20 |
| Upside Target | 8.63 |
| Upside Target | 9.49 |
| Upside Target | 11.70 |
| Upside Target | 13.49 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 6.32 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.01 | 6.68 | 6.98 | 5.98 | 1.059 times |
| 30 Fri Jan 2026 | 6.13 | 6.73 | 7.40 | 5.80 | 4.621 times |
| 23 Fri Jan 2026 | 6.76 | 7.74 | 7.99 | 6.42 | 0.879 times |
| 16 Fri Jan 2026 | 7.14 | 7.56 | 7.74 | 6.51 | 2.333 times |
| 09 Fri Jan 2026 | 7.56 | 7.94 | 8.20 | 7.43 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.01 | 6.68 | 6.98 | 5.98 | 0.665 times |
| 30 Fri Jan 2026 | 6.13 | 8.19 | 8.20 | 5.80 | 0.581 times |
| 31 Wed Dec 2025 | 8.19 | 9.48 | 9.49 | 7.38 | 1.774 times |
| 28 Fri Nov 2025 | 8.51 | 11.00 | 11.70 | 7.90 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow