(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Abanfsho is 7173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 44.92 | 43.75 | 45.61 | 43.05 | 3.252 times |
| 23 Tue Sep 2025 | 43.44 | 43.60 | 43.60 | 43.05 | 0.897 times |
| 22 Mon Sep 2025 | 44.35 | 44.37 | 44.37 | 43.60 | 0.476 times |
| 19 Fri Sep 2025 | 44.17 | 44.00 | 44.33 | 43.84 | 0.535 times |
| 18 Thu Sep 2025 | 43.80 | 44.89 | 44.89 | 43.20 | 1.106 times |
| 17 Wed Sep 2025 | 44.20 | 44.59 | 44.59 | 44.00 | 1.343 times |
| 16 Tue Sep 2025 | 44.60 | 43.32 | 44.80 | 43.32 | 0.455 times |
| 15 Mon Sep 2025 | 43.50 | 44.21 | 44.21 | 43.25 | 1.951 times |
| 12 Fri Sep 2025 | 44.01 | 44.60 | 44.61 | 43.30 | 0.428 times |
| 11 Thu Sep 2025 | 43.48 | 44.37 | 44.95 | 43.00 | 1.47 times |
Stock of Abanfsho (Abanfsho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47. Use a stoploss of 44.7 and if this stock hits its stoploss, then it can fall down till 43.66
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.35 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.89 |
| Upside Target | 46.55 |
| Upside Target | 47.57 |
| Upside Target | 50.50 |
| Upside Target | 53.24 |
| Upside Target | 59.50 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 43.44 |
| Downside Intraday Target | 41.97 |
| Upside Intraday Target | 46 |
| Upside Intraday Target | 47.09 |
| Downside Intraday Target | 44.53 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 44.92 | 44.37 | 45.61 | 43.05 | 0.858 times |
| 19 Fri Sep 2025 | 44.17 | 44.21 | 44.89 | 43.20 | 1.168 times |
| 12 Fri Sep 2025 | 44.01 | 46.25 | 46.25 | 43.00 | 0.243 times |
| 05 Fri Sep 2025 | 44.98 | 47.13 | 47.57 | 43.00 | 1.731 times |
| 29 Fri Aug 2025 | 46.90 | 53.24 | 53.24 | 46.55 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 44.92 | 47.13 | 47.57 | 43.00 | 0.478 times |
| 29 Fri Aug 2025 | 46.90 | 45.42 | 53.24 | 42.00 | 1.058 times |
| 31 Thu Jul 2025 | 45.14 | 56.39 | 59.50 | 43.75 | 0.478 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow