(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 925.00 | 922.15 | 933.00 | 906.00 | 1.791 times |
| 05 Thu Feb 2026 | 922.15 | 1019.95 | 1019.95 | 922.15 | 0.058 times |
| 04 Wed Feb 2026 | 985.25 | 978.00 | 985.25 | 975.00 | 2.188 times |
| 29 Thu Jan 2026 | 821.05 | 820.00 | 821.10 | 820.00 | 0.052 times |
| 27 Tue Jan 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 0.262 times |
| 21 Wed Jan 2026 | 880.20 | 878.20 | 926.00 | 849.35 | 0.974 times |
| 20 Tue Jan 2026 | 875.30 | 960.00 | 1040.00 | 875.30 | 0.728 times |
| 19 Mon Jan 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0.052 times |
| 16 Fri Jan 2026 | 890.95 | 889.50 | 892.40 | 885.30 | 5.377 times |
| 14 Wed Jan 2026 | 907.05 | 897.00 | 930.00 | 893.75 | 0.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 966.9 or till 1026.1. Use a stoploss of 917.49 and if this stock hits its stoploss, then it can fall down till 868.11
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 820.00 |
| Downside Target | 840.00 |
| Downside Target | 888.00 |
| Downside Target | 906.00 |
| Upside Target | 937.00 |
| Upside Target | 1019.95 |
| Upside Target | 1022.00 |
| Upside Target | 1040.00 |
| Upside Target | 1054.90 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 880.68 |
| Downside Intraday Target | 836.37 |
| Upside Intraday Target | 994.63 |
| Upside Intraday Target | 1064.27 |
| Upside Intraday Target | 950.32 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 925.00 | 978.00 | 1019.95 | 906.00 | 12.85 times |
| 29 Thu Jan 2026 | 821.05 | 822.00 | 822.00 | 820.00 | 0.179 times |
| 21 Wed Jan 2026 | 880.20 | 895.00 | 1040.00 | 849.35 | 0.228 times |
| 16 Fri Jan 2026 | 890.95 | 903.40 | 937.00 | 840.00 | 3.226 times |
| 09 Fri Jan 2026 | 903.40 | 998.00 | 1054.90 | 888.00 | 0.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 925.00 | 978.00 | 1019.95 | 906.00 | 0.168 times |
| 29 Thu Jan 2026 | 821.05 | 998.80 | 1054.90 | 820.00 | 0.472 times |
| 31 Wed Dec 2025 | 998.80 | 834.95 | 1060.95 | 762.05 | 3.495 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.53 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.53 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow