(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Jm Financial is 206083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 163.10 | 165.50 | 170.40 | 162.00 | 1.858 times |
| 25 Thu Sep 2025 | 165.85 | 172.35 | 172.35 | 164.70 | 0.576 times |
| 24 Wed Sep 2025 | 171.15 | 172.80 | 173.60 | 170.10 | 0.348 times |
| 23 Tue Sep 2025 | 172.55 | 171.25 | 175.95 | 171.25 | 0.782 times |
| 22 Mon Sep 2025 | 171.20 | 145.15 | 174.50 | 145.15 | 2.531 times |
| 19 Fri Sep 2025 | 171.60 | 175.55 | 176.20 | 171.05 | 0.734 times |
| 18 Thu Sep 2025 | 176.05 | 177.00 | 177.75 | 175.05 | 0.974 times |
| 17 Wed Sep 2025 | 175.95 | 179.05 | 180.35 | 174.20 | 0.588 times |
| 16 Tue Sep 2025 | 178.00 | 180.60 | 183.15 | 176.00 | 0.702 times |
| 15 Mon Sep 2025 | 180.45 | 179.25 | 181.75 | 178.30 | 1.696 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.5, for a target of 170.7 or 178.4
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 94.75 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 145.15 |
| Downside Target | 150.00 |
| Downside Target | 154.75 |
| Upside Target | 165.55 |
| Upside Target | 171.05 |
| Upside Target | 183.15 |
| Upside Target | 193.10 |
| Upside Target | 195.30 |
| Upside Target | 195.40 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 146.85 |
| Downside Intraday Target | 130.6 |
| Upside Intraday Target | 177.65 |
| Upside Intraday Target | 192.2 |
| Downside Intraday Target | 161.4 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 163.10 | 145.15 | 175.95 | 145.15 | 1.298 times |
| 19 Fri Sep 2025 | 171.60 | 179.25 | 183.15 | 171.05 | 0.452 times |
| 12 Fri Sep 2025 | 180.15 | 185.60 | 195.40 | 174.40 | 0.96 times |
| 05 Fri Sep 2025 | 184.30 | 177.80 | 193.10 | 177.80 | 1.715 times |
| 29 Fri Aug 2025 | 177.50 | 193.95 | 195.30 | 177.00 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 163.10 | 177.80 | 195.40 | 145.15 | 0.437 times |
| 29 Fri Aug 2025 | 177.50 | 155.40 | 199.75 | 150.00 | 1.966 times |
| 31 Thu Jul 2025 | 158.10 | 159.35 | 181.30 | 154.75 | 0.723 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.24 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.24 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow