(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 83043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 30.51 | 29.98 | 31.00 | 29.34 | 0.812 times |
| 20 Mon Oct 2025 | 29.34 | 29.05 | 29.89 | 28.80 | 0.426 times |
| 17 Fri Oct 2025 | 29.06 | 29.01 | 31.00 | 29.00 | 0.412 times |
| 16 Thu Oct 2025 | 29.21 | 29.10 | 29.90 | 28.60 | 0.732 times |
| 15 Wed Oct 2025 | 29.14 | 28.90 | 29.67 | 26.19 | 1.638 times |
| 14 Tue Oct 2025 | 29.09 | 30.50 | 30.50 | 28.90 | 1.022 times |
| 13 Mon Oct 2025 | 29.60 | 29.75 | 30.80 | 29.25 | 1.014 times |
| 10 Fri Oct 2025 | 29.84 | 30.83 | 30.92 | 29.68 | 2.149 times |
| 09 Thu Oct 2025 | 30.51 | 31.69 | 31.69 | 30.00 | 0.864 times |
| 08 Wed Oct 2025 | 30.48 | 31.70 | 31.70 | 30.25 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.2. Use a stoploss of 30.56 and if the stock hits stoploss, then it can shoot up till 31.65
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 26.19 |
| Downside Target | 27.01 |
| Downside Target | 28.15 |
| Downside Target | 29.56 |
| Upside Target | 31.00 |
| Upside Target | 31.98 |
| Upside Target | 32.44 |
| Upside Target | 32.65 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 32.3 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 30.51 | 29.05 | 31.00 | 28.80 | 0.257 times |
| 17 Fri Oct 2025 | 29.06 | 29.75 | 31.00 | 26.19 | 0.728 times |
| 10 Fri Oct 2025 | 29.84 | 32.44 | 32.44 | 29.61 | 1.369 times |
| 03 Fri Oct 2025 | 31.34 | 32.30 | 32.65 | 28.61 | 0.679 times |
| 26 Fri Sep 2025 | 31.10 | 32.49 | 33.50 | 31.00 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 30.51 | 30.90 | 32.65 | 26.19 | 0.343 times |
| 30 Tue Sep 2025 | 31.42 | 30.55 | 35.00 | 29.56 | 0.746 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow