(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Kesar Petro is 102779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.06 | 29.01 | 31.00 | 29.00 | 0.333 times |
| 16 Thu Oct 2025 | 29.21 | 29.10 | 29.90 | 28.60 | 0.592 times |
| 15 Wed Oct 2025 | 29.14 | 28.90 | 29.67 | 26.19 | 1.323 times |
| 14 Tue Oct 2025 | 29.09 | 30.50 | 30.50 | 28.90 | 0.825 times |
| 13 Mon Oct 2025 | 29.60 | 29.75 | 30.80 | 29.25 | 0.82 times |
| 10 Fri Oct 2025 | 29.84 | 30.83 | 30.92 | 29.68 | 1.736 times |
| 09 Thu Oct 2025 | 30.51 | 31.69 | 31.69 | 30.00 | 0.698 times |
| 08 Wed Oct 2025 | 30.48 | 31.70 | 31.70 | 30.25 | 0.706 times |
| 07 Tue Oct 2025 | 30.97 | 30.14 | 32.40 | 29.76 | 0.703 times |
| 06 Mon Oct 2025 | 30.13 | 32.44 | 32.44 | 29.61 | 1.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.81 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 26.19 |
| Downside Target | 27.01 |
| Downside Target | 28.15 |
| Upside Target | 29.56 |
| Upside Target | 31.00 |
| Upside Target | 32.65 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 26.5 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 33.56 |
| Downside Intraday Target | 28.75 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.06 | 29.75 | 31.00 | 26.19 | 0.728 times |
| 10 Fri Oct 2025 | 29.84 | 32.44 | 32.44 | 29.61 | 1.369 times |
| 03 Fri Oct 2025 | 31.34 | 32.30 | 32.65 | 28.61 | 0.679 times |
| 26 Fri Sep 2025 | 31.10 | 32.49 | 33.50 | 31.00 | 0.333 times |
| 19 Fri Sep 2025 | 32.33 | 35.00 | 35.00 | 31.55 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.06 | 30.90 | 32.65 | 26.19 | 0.317 times |
| 30 Tue Sep 2025 | 31.42 | 30.55 | 35.00 | 29.56 | 0.746 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow