(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kesar Petro is 261956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.95 | 31.35 | 32.74 | 31.35 | 0.76 times |
| 24 Wed Sep 2025 | 32.29 | 32.40 | 33.00 | 32.12 | 0.186 times |
| 23 Tue Sep 2025 | 32.77 | 32.70 | 33.50 | 32.16 | 0.241 times |
| 22 Mon Sep 2025 | 32.60 | 32.49 | 32.99 | 32.16 | 0.499 times |
| 19 Fri Sep 2025 | 32.33 | 32.00 | 32.68 | 31.55 | 0.854 times |
| 18 Thu Sep 2025 | 32.53 | 33.55 | 33.55 | 32.21 | 0.549 times |
| 17 Wed Sep 2025 | 33.13 | 33.26 | 33.85 | 32.65 | 0.801 times |
| 16 Tue Sep 2025 | 33.26 | 33.00 | 33.69 | 32.50 | 1.007 times |
| 15 Mon Sep 2025 | 32.91 | 35.00 | 35.00 | 32.18 | 3.558 times |
| 12 Fri Sep 2025 | 32.16 | 32.42 | 33.20 | 31.77 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.9. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 30.88
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 27.01 |
| Downside Target | 28.15 |
| Downside Target | 29.56 |
| Downside Target | 31.35 |
| Upside Target | 33.20 |
| Upside Target | 33.25 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 34.42 |
| Upside Intraday Target | 32.27 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.95 | 32.49 | 33.50 | 31.35 | 0.249 times |
| 19 Fri Sep 2025 | 32.33 | 35.00 | 35.00 | 31.55 | 1.787 times |
| 12 Fri Sep 2025 | 32.16 | 30.30 | 33.20 | 30.10 | 1.881 times |
| 05 Fri Sep 2025 | 31.06 | 30.55 | 31.90 | 29.56 | 0.634 times |
| 29 Fri Aug 2025 | 30.39 | 32.19 | 33.25 | 30.20 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.95 | 30.55 | 35.00 | 29.56 | 0.701 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow