Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 323

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.20	46.89	46.89	43.51	0.071 times
17 Wed Dec 2025	46.89	46.89	46.89	46.89	0.235 times
16 Tue Dec 2025	46.60	46.91	46.99	43.30	1.957 times
15 Mon Dec 2025	45.99	45.00	47.70	41.21	0.765 times
12 Fri Dec 2025	45.06	45.06	52.00	45.00	1.303 times
11 Thu Dec 2025	47.94	49.14	52.50	44.50	0.269 times
10 Wed Dec 2025	49.00	49.50	49.50	43.21	0.514 times
09 Tue Dec 2025	45.00	43.70	46.50	41.76	1.04 times
08 Mon Dec 2025	45.59	42.70	47.37	41.40	1.288 times
05 Fri Dec 2025	43.07	40.45	49.43	40.45	1.929 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 48.13. However, stock will show a bearish move below 44.8.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	39.92
Downside Target	43.00
Downside Target	45.04
Upside Target	47.70
Upside Target	48.69
Upside Target	51.52
Upside Target	52.00
Upside Target	52.50
Upside Target	53.51
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	41.71
Downside Intraday Target	38.21
Upside Intraday Target	48.2
Upside Intraday Target	51.19
Downside Intraday Target	44.7

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.20	45.00	47.70	41.21	0.686 times
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.412 times
05 Fri Dec 2025	43.07	50.00	52.00	40.45	18.005 times
28 Fri Nov 2025	52.21	54.40	57.00	49.26	0.037 times
21 Fri Nov 2025	51.85	47.24	53.51	45.04	4.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.20	50.00	52.50	40.45	0.657 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.