(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kmc Shil is 64936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 66.38 | 67.00 | 67.50 | 66.00 | 0.556 times |
| 18 Mon Aug 2025 | 66.77 | 67.10 | 68.49 | 66.26 | 0.713 times |
| 14 Thu Aug 2025 | 67.29 | 69.50 | 69.90 | 66.20 | 0.881 times |
| 13 Wed Aug 2025 | 68.59 | 66.25 | 69.00 | 66.00 | 3.088 times |
| 12 Tue Aug 2025 | 66.04 | 64.82 | 66.50 | 64.82 | 0.403 times |
| 11 Mon Aug 2025 | 64.53 | 65.20 | 65.97 | 63.99 | 0.539 times |
| 08 Fri Aug 2025 | 65.11 | 64.40 | 68.38 | 64.40 | 2.161 times |
| 07 Thu Aug 2025 | 64.37 | 63.76 | 65.03 | 63.75 | 0.497 times |
| 06 Wed Aug 2025 | 63.76 | 64.42 | 64.79 | 63.07 | 0.41 times |
| 05 Tue Aug 2025 | 64.42 | 64.10 | 65.68 | 63.50 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 65.06. However, stock will show a bullish move above 66.4.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 66.00 |
| Upside Target | 67.10 |
| Upside Target | 68.38 |
| Upside Target | 68.49 |
| Upside Target | 69.79 |
| Upside Target | 69.90 |
| Upside Target | 70.90 |
| Upside Target | 73.50 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 65.42 |
| Downside Intraday Target | 64.47 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 66.96 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 66.38 | 67.10 | 68.49 | 66.00 | 0.258 times |
| 14 Thu Aug 2025 | 67.29 | 65.20 | 69.90 | 63.99 | 1.123 times |
| 08 Fri Aug 2025 | 65.11 | 65.10 | 68.38 | 63.07 | 1.987 times |
| 01 Fri Aug 2025 | 64.32 | 62.50 | 64.97 | 62.50 | 1.051 times |
| 25 Fri Jul 2025 | 64.56 | 64.30 | 65.94 | 63.55 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 66.38 | 64.97 | 69.90 | 63.07 | 0.81 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
| 30 Mon Jun 2025 | 63.39 | 69.79 | 69.79 | 62.50 | 0.774 times |
| 30 Fri May 2025 | 68.51 | 68.51 | 73.50 | 61.00 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow