(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kmc Shil is 43853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 67.31 | 66.79 | 67.42 | 66.05 | 0.566 times |
| 15 Mon Sep 2025 | 65.96 | 67.65 | 68.45 | 65.20 | 1.685 times |
| 12 Fri Sep 2025 | 67.16 | 66.20 | 67.64 | 66.20 | 1.082 times |
| 11 Thu Sep 2025 | 65.98 | 66.25 | 66.74 | 65.80 | 1.023 times |
| 10 Wed Sep 2025 | 65.95 | 66.10 | 66.73 | 65.56 | 0.956 times |
| 09 Tue Sep 2025 | 66.05 | 67.66 | 67.90 | 65.80 | 1.481 times |
| 08 Mon Sep 2025 | 67.01 | 68.80 | 68.80 | 66.15 | 0.908 times |
| 05 Fri Sep 2025 | 67.98 | 68.80 | 68.80 | 67.22 | 0.89 times |
| 04 Thu Sep 2025 | 67.95 | 68.40 | 68.78 | 66.90 | 1.021 times |
| 03 Wed Sep 2025 | 67.94 | 68.89 | 68.89 | 67.72 | 0.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 65. Use a stoploss of 67.62 and if the stock hits stoploss, then it can shoot up till 68.81
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 65.20 |
| Downside Target | 66.90 |
| Upside Target | 68.45 |
| Upside Target | 69.68 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 72.00 |
| Upside Target | 73.50 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 65.52 |
| Downside Intraday Target | 63.74 |
| Upside Intraday Target | 68.77 |
| Upside Intraday Target | 70.24 |
| Downside Intraday Target | 66.99 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 67.31 | 67.65 | 68.45 | 65.20 | 0.413 times |
| 12 Fri Sep 2025 | 67.16 | 68.80 | 68.80 | 65.56 | 1.434 times |
| 05 Fri Sep 2025 | 67.98 | 68.05 | 69.68 | 66.90 | 0.989 times |
| 29 Fri Aug 2025 | 68.59 | 70.90 | 70.90 | 67.00 | 0.59 times |
| 22 Fri Aug 2025 | 69.56 | 67.10 | 72.00 | 65.50 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 67.31 | 68.05 | 69.68 | 65.20 | 0.468 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
| 30 Mon Jun 2025 | 63.39 | 69.79 | 69.79 | 62.50 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow