(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Kmc Shil is 26960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.19 | 66.70 | 66.70 | 66.01 | 0.755 times |
| 30 Tue Sep 2025 | 66.32 | 66.90 | 66.90 | 65.01 | 1.132 times |
| 29 Mon Sep 2025 | 66.01 | 66.50 | 67.19 | 65.75 | 0.683 times |
| 26 Fri Sep 2025 | 66.20 | 67.20 | 67.20 | 66.00 | 1.151 times |
| 25 Thu Sep 2025 | 66.78 | 66.06 | 67.20 | 66.06 | 0.662 times |
| 24 Wed Sep 2025 | 66.26 | 66.99 | 67.00 | 66.10 | 0.772 times |
| 23 Tue Sep 2025 | 66.99 | 66.68 | 67.20 | 66.12 | 0.616 times |
| 22 Mon Sep 2025 | 66.68 | 67.88 | 67.88 | 66.29 | 1.421 times |
| 19 Fri Sep 2025 | 66.85 | 67.60 | 67.89 | 66.53 | 0.677 times |
| 18 Thu Sep 2025 | 67.57 | 67.49 | 67.90 | 66.11 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 66.7. However, stock will show a bearish move below 66.1.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 65.01 |
| Upside Target | 67.10 |
| Upside Target | 67.19 |
| Upside Target | 67.88 |
| Upside Target | 68.45 |
| Upside Target | 68.80 |
| Upside Target | 69.68 |
| Upside Target | 69.79 |
| Upside Target | 72.00 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 65.07 |
| Downside Intraday Target | 63.95 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 68.31 |
| Downside Intraday Target | 66.13 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.19 | 66.50 | 67.19 | 65.01 | 0.556 times |
| 26 Fri Sep 2025 | 66.20 | 67.88 | 67.88 | 66.00 | 0.64 times |
| 19 Fri Sep 2025 | 66.85 | 67.65 | 68.45 | 65.20 | 0.815 times |
| 12 Fri Sep 2025 | 67.16 | 68.80 | 68.80 | 65.56 | 1.434 times |
| 05 Fri Sep 2025 | 67.98 | 68.05 | 69.68 | 66.90 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 66.19 | 66.70 | 66.70 | 66.01 | 0.026 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow