(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 4638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.77 | 8.05 | 8.05 | 7.77 | 0.723 times |
| 01 Sun Feb 2026 | 8.01 | 8.90 | 8.90 | 8.01 | 0.571 times |
| 30 Fri Jan 2026 | 7.80 | 7.61 | 8.15 | 7.61 | 0.824 times |
| 29 Thu Jan 2026 | 8.64 | 7.65 | 8.75 | 7.50 | 0.374 times |
| 28 Wed Jan 2026 | 7.70 | 7.60 | 7.75 | 7.60 | 1.885 times |
| 27 Tue Jan 2026 | 7.50 | 7.80 | 7.80 | 7.50 | 0.562 times |
| 23 Fri Jan 2026 | 7.85 | 7.86 | 7.86 | 7.85 | 1.371 times |
| 22 Thu Jan 2026 | 8.04 | 8.05 | 8.16 | 8.04 | 1.241 times |
| 21 Wed Jan 2026 | 7.85 | 8.05 | 8.05 | 7.85 | 1.411 times |
| 20 Tue Jan 2026 | 8.02 | 8.01 | 8.15 | 8.01 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.41 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.77 |
| Upside Target | 8.16 |
| Upside Target | 8.50 |
| Upside Target | 8.75 |
| Upside Target | 9.09 |
| Upside Target | 9.40 |
| Upside Target | 9.98 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.77 | 8.90 | 8.90 | 7.77 | 0.355 times |
| 30 Fri Jan 2026 | 7.80 | 7.80 | 8.75 | 7.50 | 0.63 times |
| 23 Fri Jan 2026 | 7.85 | 8.01 | 9.40 | 7.85 | 1.129 times |
| 16 Fri Jan 2026 | 8.55 | 9.09 | 9.09 | 8.16 | 0.335 times |
| 09 Fri Jan 2026 | 9.09 | 9.50 | 9.98 | 8.50 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.77 | 8.90 | 8.90 | 7.77 | 0.041 times |
| 30 Fri Jan 2026 | 7.80 | 10.90 | 10.90 | 7.50 | 0.718 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow