(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 11893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.09 | 8.74 | 9.09 | 8.51 | 0.163 times |
| 08 Thu Jan 2026 | 8.70 | 9.15 | 9.55 | 8.50 | 2.551 times |
| 07 Wed Jan 2026 | 9.29 | 9.36 | 9.90 | 9.12 | 2.694 times |
| 06 Tue Jan 2026 | 9.34 | 9.47 | 9.90 | 9.31 | 0.305 times |
| 05 Mon Jan 2026 | 9.64 | 9.50 | 9.98 | 9.23 | 0.246 times |
| 02 Fri Jan 2026 | 9.70 | 9.90 | 9.94 | 9.56 | 0.155 times |
| 01 Thu Jan 2026 | 9.90 | 10.90 | 10.90 | 9.54 | 0.564 times |
| 31 Wed Dec 2025 | 10.45 | 9.88 | 10.60 | 9.23 | 2.445 times |
| 30 Tue Dec 2025 | 9.23 | 9.48 | 9.48 | 9.15 | 0.178 times |
| 29 Mon Dec 2025 | 9.48 | 9.74 | 9.74 | 9.07 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.55 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.00 |
| Upside Target | 9.98 |
| Upside Target | 10.19 |
| Upside Target | 10.29 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.09 | 9.50 | 9.98 | 8.50 | 1.605 times |
| 02 Fri Jan 2026 | 9.70 | 9.74 | 10.90 | 9.07 | 2.111 times |
| 26 Fri Dec 2025 | 9.70 | 9.66 | 10.00 | 9.23 | 0.242 times |
| 19 Fri Dec 2025 | 9.44 | 9.42 | 10.19 | 9.00 | 3.509 times |
| 12 Fri Dec 2025 | 9.75 | 10.29 | 10.29 | 9.17 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.09 | 10.90 | 10.90 | 8.50 | 0.388 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow