(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Karan Woo is 3692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.00 | 8.59 | 9.26 | 8.59 | 0.676 times |
| 18 Thu Sep 2025 | 8.82 | 8.60 | 8.82 | 8.60 | 1.011 times |
| 17 Wed Sep 2025 | 8.40 | 8.16 | 8.41 | 8.16 | 1.087 times |
| 16 Tue Sep 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.314 times |
| 15 Mon Sep 2025 | 9.03 | 9.50 | 9.50 | 9.03 | 0.005 times |
| 12 Fri Sep 2025 | 9.50 | 10.12 | 10.12 | 9.17 | 2.434 times |
| 11 Thu Sep 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.957 times |
| 10 Wed Sep 2025 | 9.19 | 8.94 | 9.19 | 8.94 | 1.719 times |
| 09 Tue Sep 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.572 times |
| 08 Mon Sep 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 7.74. However, stock will show a bullish move above 9.1.
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.69 |
| Downside Target | 5.87 |
| Downside Target | 6.57 |
| Downside Target | 6.80 |
| Downside Target | 7.71 |
| Downside Target | 7.96 |
| Downside Target | 8.16 |
| Downside Target | 8.35 |
| Upside Target | 9.24 |
| Upside Target | 9.39 |
| Upside Target | 9.50 |
| Upside Target | 10.12 |
| Upside Target | 10.99 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10.23 |
| Downside Intraday Target | 8.89 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.00 | 9.50 | 9.50 | 8.16 | 0.409 times |
| 12 Fri Sep 2025 | 9.50 | 8.35 | 10.12 | 8.35 | 5.992 times |
| 05 Fri Sep 2025 | 7.96 | 6.89 | 7.96 | 6.89 | 2.008 times |
| 28 Thu Aug 2025 | 6.57 | 5.70 | 6.57 | 5.70 | 3.408 times |
| 21 Thu Aug 2025 | 5.69 | 5.42 | 5.69 | 5.42 | 3.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.00 | 6.89 | 10.12 | 6.89 | 12.064 times |
| 28 Thu Aug 2025 | 6.57 | 6.00 | 6.57 | 5.42 | 0.147 times |
| 31 Thu Jul 2025 | 5.87 | 6.76 | 7.71 | 5.87 | 0.309 times |
| 30 Mon Jun 2025 | 7.10 | 9.39 | 9.39 | 6.80 | 8.203 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karan Woo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karan Woo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow