(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Transgene Bi is 42276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3.78 | 3.71 | 3.90 | 3.21 | 1.743 times |
| 30 Thu Oct 2025 | 3.74 | 4.19 | 4.19 | 3.71 | 2.957 times |
| 29 Wed Oct 2025 | 4.10 | 4.27 | 4.27 | 4.01 | 2.246 times |
| 28 Tue Oct 2025 | 4.18 | 4.24 | 4.24 | 4.04 | 0.305 times |
| 27 Mon Oct 2025 | 4.16 | 4.28 | 4.31 | 4.02 | 0.707 times |
| 23 Thu Oct 2025 | 4.17 | 4.34 | 4.34 | 4.09 | 0.636 times |
| 21 Tue Oct 2025 | 4.31 | 4.05 | 4.33 | 4.05 | 0.072 times |
| 20 Mon Oct 2025 | 4.25 | 4.35 | 4.35 | 4.11 | 1.868 times |
| 17 Fri Oct 2025 | 4.31 | 4.35 | 4.35 | 4.01 | 0.168 times |
| 16 Thu Oct 2025 | 4.26 | 4.35 | 4.35 | 4.05 | 0.798 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.8, for a target of 4 or 4.15
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.43 |
| Downside Target | 3.61 |
| Upside Target | 3.92 |
| Upside Target | 4.01 |
| Upside Target | 4.25 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 4.64 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3.78 | 4.28 | 4.31 | 3.21 | 3.088 times |
| 23 Thu Oct 2025 | 4.17 | 4.35 | 4.35 | 4.05 | 0.778 times |
| 17 Fri Oct 2025 | 4.31 | 4.16 | 4.39 | 4.01 | 0.842 times |
| 10 Fri Oct 2025 | 4.16 | 4.19 | 4.27 | 3.45 | 0.917 times |
| 03 Fri Oct 2025 | 4.19 | 4.02 | 4.35 | 3.61 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
| 31 Thu Jul 2025 | 4.55 | 4.63 | 5.26 | 4.25 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow