(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Crestchem Lt is 3356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 131.50 | 129.25 | 137.90 | 129.25 | 0.222 times |
| 29 Mon Sep 2025 | 132.00 | 139.70 | 139.70 | 129.00 | 1.124 times |
| 26 Fri Sep 2025 | 134.20 | 132.50 | 138.85 | 132.50 | 0.625 times |
| 25 Thu Sep 2025 | 137.80 | 139.05 | 145.00 | 132.50 | 0.735 times |
| 24 Wed Sep 2025 | 138.95 | 140.95 | 143.00 | 138.10 | 0.571 times |
| 23 Tue Sep 2025 | 138.85 | 136.50 | 142.70 | 136.50 | 1.87 times |
| 22 Mon Sep 2025 | 136.10 | 127.95 | 138.00 | 127.95 | 0.719 times |
| 19 Fri Sep 2025 | 132.15 | 140.00 | 142.95 | 130.00 | 2.932 times |
| 18 Thu Sep 2025 | 142.00 | 143.00 | 143.75 | 138.00 | 0.324 times |
| 17 Wed Sep 2025 | 140.05 | 143.95 | 143.95 | 136.35 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.9 or till 118.5. Use a stoploss of 132.12 and if the stock hits stoploss, then it can shoot up till 138.33
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.20 |
| Upside Target | 138.85 |
| Upside Target | 143.95 |
| Upside Target | 145.00 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
| Upside Target | 175.00 |
| Upside Target | 178.95 |
| Upside Target | 181.55 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 127.1 |
| Downside Intraday Target | 122.7 |
| Upside Intraday Target | 137.8 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 133.4 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 131.50 | 139.70 | 139.70 | 129.00 | 0.298 times |
| 26 Fri Sep 2025 | 134.20 | 127.95 | 145.00 | 127.95 | 0.84 times |
| 19 Fri Sep 2025 | 132.15 | 132.95 | 143.95 | 128.40 | 1.107 times |
| 12 Fri Sep 2025 | 132.70 | 117.80 | 138.85 | 116.65 | 1.188 times |
| 05 Fri Sep 2025 | 119.00 | 122.00 | 127.20 | 116.00 | 2.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 131.50 | 122.00 | 145.00 | 116.00 | 1.313 times |
| 29 Fri Aug 2025 | 119.70 | 175.00 | 175.00 | 114.00 | 1.467 times |
| 31 Thu Jul 2025 | 169.95 | 178.90 | 181.55 | 155.00 | 0.658 times |
| 30 Mon Jun 2025 | 172.95 | 187.90 | 193.00 | 156.00 | 2.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow