(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 1395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 749.60 | 757.40 | 759.90 | 743.05 | 1.166 times |
| 04 Wed Feb 2026 | 757.35 | 735.35 | 767.55 | 733.75 | 0.753 times |
| 03 Tue Feb 2026 | 735.35 | 759.95 | 759.95 | 731.95 | 0.535 times |
| 02 Mon Feb 2026 | 735.75 | 732.45 | 738.80 | 720.05 | 0.642 times |
| 01 Sun Feb 2026 | 742.60 | 729.50 | 770.95 | 728.20 | 1.213 times |
| 30 Fri Jan 2026 | 729.45 | 711.00 | 736.00 | 708.50 | 2.912 times |
| 29 Thu Jan 2026 | 714.25 | 717.05 | 725.90 | 707.00 | 1.151 times |
| 28 Wed Jan 2026 | 724.65 | 717.05 | 795.20 | 717.05 | 0.648 times |
| 27 Tue Jan 2026 | 732.90 | 721.20 | 734.75 | 705.35 | 0.866 times |
| 23 Fri Jan 2026 | 721.10 | 737.00 | 739.20 | 716.50 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 758.8 or till 778.7. Use a stoploss of 742.16 and if this stock hits its stoploss, then it can fall down till 725.53
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 705.35 |
| Downside Target | 747.00 |
| Upside Target | 770.95 |
| Upside Target | 789.70 |
| Upside Target | 795.20 |
| Upside Target | 805.15 |
| Upside Target | 811.95 |
| Upside Target | 812.50 |
| Upside Target | 847.50 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 722.78 |
| Downside Intraday Target | 695.97 |
| Upside Intraday Target | 773.68 |
| Upside Intraday Target | 797.77 |
| Downside Intraday Target | 746.87 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 749.60 | 729.50 | 770.95 | 720.05 | 0.773 times |
| 30 Fri Jan 2026 | 729.45 | 721.20 | 795.20 | 705.35 | 0.5 times |
| 23 Fri Jan 2026 | 721.10 | 737.95 | 788.90 | 716.20 | 1.708 times |
| 16 Fri Jan 2026 | 737.95 | 789.70 | 789.70 | 721.05 | 0.707 times |
| 09 Fri Jan 2026 | 757.10 | 811.05 | 811.95 | 747.00 | 2.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 749.60 | 729.50 | 770.95 | 720.05 | 0.126 times |
| 30 Fri Jan 2026 | 729.45 | 802.05 | 812.50 | 705.35 | 0.984 times |
| 31 Wed Dec 2025 | 801.55 | 814.05 | 847.50 | 780.00 | 0.137 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow