(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Dai Ichi is 3791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 299.20 | 296.70 | 301.70 | 296.00 | 0.261 times |
| 03 Tue Feb 2026 | 296.70 | 301.50 | 301.50 | 286.20 | 1.089 times |
| 02 Mon Feb 2026 | 292.00 | 290.00 | 305.45 | 290.00 | 0.109 times |
| 01 Sun Feb 2026 | 290.60 | 286.10 | 310.80 | 282.10 | 0.176 times |
| 30 Fri Jan 2026 | 298.75 | 290.00 | 308.95 | 287.15 | 0.753 times |
| 29 Thu Jan 2026 | 297.30 | 305.00 | 309.00 | 291.20 | 1.348 times |
| 28 Wed Jan 2026 | 299.80 | 292.00 | 302.70 | 284.55 | 0.503 times |
| 27 Tue Jan 2026 | 292.00 | 298.00 | 299.00 | 292.00 | 0.307 times |
| 23 Fri Jan 2026 | 298.85 | 291.00 | 299.40 | 289.95 | 3.872 times |
| 22 Thu Jan 2026 | 290.60 | 291.15 | 295.00 | 285.00 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289 or till 275.8. Use a stoploss of 299.98 and if the stock hits stoploss, then it can shoot up till 310.96
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 261.50 |
| Downside Target | 275.90 |
| Downside Target | 282.00 |
| Upside Target | 302.00 |
| Upside Target | 303.85 |
| Upside Target | 309.00 |
| Upside Target | 310.05 |
| Upside Target | 310.80 |
| Upside Target | 348.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 283.93 |
| Downside Intraday Target | 268.67 |
| Upside Intraday Target | 312.63 |
| Upside Intraday Target | 326.07 |
| Downside Intraday Target | 297.37 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 299.20 | 286.10 | 310.80 | 282.10 | 0.562 times |
| 30 Fri Jan 2026 | 298.75 | 298.00 | 309.00 | 284.55 | 0.458 times |
| 23 Fri Jan 2026 | 298.85 | 286.90 | 303.85 | 282.00 | 2.046 times |
| 16 Fri Jan 2026 | 297.25 | 310.05 | 310.05 | 288.95 | 0.154 times |
| 09 Fri Jan 2026 | 312.95 | 309.00 | 348.00 | 302.00 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 299.20 | 286.10 | 310.80 | 282.10 | 0.04 times |
| 30 Fri Jan 2026 | 298.75 | 288.00 | 348.00 | 282.00 | 1.288 times |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.45 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.45 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow