(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.55 | 48.99 | 48.99 | 48.55 | 1.193 times |
| 06 Thu Nov 2025 | 47.00 | 48.56 | 48.56 | 47.00 | 1.666 times |
| 04 Tue Nov 2025 | 48.80 | 47.33 | 48.80 | 47.33 | 0.216 times |
| 03 Mon Nov 2025 | 47.33 | 48.25 | 49.48 | 47.00 | 2.002 times |
| 31 Fri Oct 2025 | 47.04 | 48.00 | 48.40 | 47.00 | 1.643 times |
| 30 Thu Oct 2025 | 48.87 | 47.13 | 49.95 | 47.13 | 3.493 times |
| 29 Wed Oct 2025 | 47.56 | 50.00 | 50.00 | 47.34 | 0.27 times |
| 28 Tue Oct 2025 | 47.72 | 49.88 | 49.88 | 47.16 | 0.228 times |
| 27 Mon Oct 2025 | 48.66 | 48.50 | 48.99 | 47.52 | 0.357 times |
| 23 Thu Oct 2025 | 49.00 | 49.00 | 49.00 | 48.76 | 0.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 50.1. Use a stoploss of 48.19 and if this stock hits its stoploss, then it can fall down till 47.32
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Upside Target | 48.76 |
| Upside Target | 49.48 |
| Upside Target | 50.00 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 57.69 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 47.21 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.82 |
| Downside Intraday Target | 48.34 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.55 | 48.25 | 49.48 | 47.00 | 0.847 times |
| 31 Fri Oct 2025 | 47.04 | 48.50 | 50.00 | 47.00 | 50.612 times |
| 23 Thu Oct 2025 | 49.00 | 48.95 | 49.00 | 48.76 | 0.01 times |
| 17 Fri Oct 2025 | 47.99 | 49.00 | 49.40 | 46.50 | 1.709 times |
| 10 Fri Oct 2025 | 47.68 | 49.20 | 50.98 | 46.40 | 2.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.55 | 48.25 | 49.48 | 47.00 | 0.189 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow