(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Acknit Ind is 868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 292.90 | 288.50 | 295.95 | 288.50 | 0.218 times |
| 02 Tue Sep 2025 | 288.40 | 284.05 | 307.95 | 284.05 | 1.174 times |
| 01 Mon Sep 2025 | 296.15 | 305.00 | 305.00 | 296.10 | 1.291 times |
| 29 Fri Aug 2025 | 296.50 | 290.00 | 299.00 | 285.00 | 2.349 times |
| 28 Thu Aug 2025 | 280.25 | 299.90 | 310.00 | 279.95 | 0.999 times |
| 26 Tue Aug 2025 | 294.00 | 292.35 | 295.00 | 292.35 | 0.144 times |
| 25 Mon Aug 2025 | 309.95 | 320.00 | 320.00 | 292.00 | 0.175 times |
| 22 Fri Aug 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 0.028 times |
| 21 Thu Aug 2025 | 312.00 | 309.95 | 317.00 | 302.00 | 0.259 times |
| 20 Wed Aug 2025 | 309.95 | 292.00 | 319.80 | 292.00 | 3.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.1 or till 274.2. Use a stoploss of 295.95 and if the stock hits stoploss, then it can shoot up till 305.82
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 220.00 |
| Downside Target | 243.90 |
| Downside Target | 264.00 |
| Downside Target | 279.95 |
| Upside Target | 307.95 |
| Upside Target | 319.90 |
| Upside Target | 320.00 |
| Upside Target | 340.00 |
| Upside Target | 344.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 281.98 |
| Downside Intraday Target | 271.07 |
| Upside Intraday Target | 305.88 |
| Upside Intraday Target | 318.87 |
| Upside Intraday Target | 294.97 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 292.90 | 305.00 | 307.95 | 284.05 | 0.732 times |
| 29 Fri Aug 2025 | 296.50 | 320.00 | 320.00 | 279.95 | 0.651 times |
| 22 Fri Aug 2025 | 302.00 | 286.75 | 319.90 | 280.00 | 5.907 times |
| 14 Thu Aug 2025 | 281.10 | 292.00 | 340.00 | 280.60 | 0.122 times |
| 07 Thu Aug 2025 | 298.30 | 320.90 | 340.00 | 289.95 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 292.90 | 305.00 | 307.95 | 284.05 | 0.148 times |
| 29 Fri Aug 2025 | 296.50 | 324.80 | 340.00 | 279.95 | 0.377 times |
| 31 Thu Jul 2025 | 325.00 | 282.75 | 344.00 | 279.95 | 1.413 times |
| 30 Mon Jun 2025 | 282.75 | 257.00 | 286.00 | 243.90 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow