Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Optiemus is 25759

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	604.65	616.65	617.20	603.10	0.161 times
03 Wed Sep 2025	613.45	624.00	636.95	608.35	0.972 times
02 Tue Sep 2025	613.80	585.25	621.15	585.25	2.475 times
01 Mon Sep 2025	582.05	567.50	609.30	567.50	3.915 times
29 Fri Aug 2025	556.30	565.15	575.40	553.10	0.321 times
28 Thu Aug 2025	560.05	561.75	569.35	558.00	0.153 times
26 Tue Aug 2025	565.50	564.05	582.20	559.05	0.247 times
25 Mon Aug 2025	575.55	587.00	591.45	573.45	0.193 times
22 Fri Aug 2025	587.20	618.00	618.00	585.20	0.183 times
21 Thu Aug 2025	602.05	591.25	620.00	591.25	0.378 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 600.7, but if it comes below 600.7, then a intra day sell could be more profitable.
If you take a sell trade below 600.7, then use 600.7 as stoploss and 584.05 as target. However if you take a buy trade in stock , then use 600.7 as stoploss and 620.7 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	474.15
Downside Target	553.10
Downside Target	591.45
Upside Target	610.65
Upside Target	623.35
Upside Target	636.95
Upside Target	638.60
Upside Target	664.70
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	569.12
Downside Intraday Target	533.58
Upside Intraday Target	638.57
Upside Intraday Target	672.48
Downside Intraday Target	603.03

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	604.65	567.50	636.95	567.50	8.235 times
29 Fri Aug 2025	556.30	587.00	591.45	553.10	0.301 times
22 Fri Aug 2025	587.20	570.40	623.35	567.55	1.084 times
14 Thu Aug 2025	578.75	570.40	603.00	555.30	2.45 times
08 Fri Aug 2025	581.45	560.60	610.65	560.60	0.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	604.65	567.50	636.95	567.50	0.858 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.64 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.