(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Optiemus is 43550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 674.10 | 629.95 | 678.75 | 620.00 | 1.071 times |
| 30 Tue Sep 2025 | 622.00 | 635.20 | 652.40 | 615.90 | 0.575 times |
| 29 Mon Sep 2025 | 638.25 | 658.15 | 663.75 | 633.95 | 0.732 times |
| 26 Fri Sep 2025 | 658.15 | 694.20 | 694.20 | 652.75 | 1.138 times |
| 25 Thu Sep 2025 | 682.05 | 664.10 | 712.95 | 658.15 | 2.203 times |
| 24 Wed Sep 2025 | 669.55 | 671.65 | 686.50 | 665.00 | 1.046 times |
| 23 Tue Sep 2025 | 671.65 | 665.95 | 676.00 | 658.35 | 0.301 times |
| 22 Mon Sep 2025 | 660.20 | 651.50 | 671.25 | 647.55 | 0.71 times |
| 19 Fri Sep 2025 | 651.75 | 652.05 | 665.00 | 646.65 | 0.691 times |
| 18 Thu Sep 2025 | 652.80 | 666.40 | 666.40 | 645.75 | 0.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 666.4, but if it comes below 666.4, then a intra day sell could be more profitable.
If you take a sell trade below 666.4, then use 666.4 as stoploss and 646.9 as target. However if you take a buy trade in stock , then use 666.4 as stoploss and 689.7 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 553.10 |
| Downside Target | 615.90 |
| Downside Target | 643.60 |
| Downside Target | 664.35 |
| Downside Target | 664.70 |
| Upside Target | 678.75 |
| Upside Target | 703.35 |
| Upside Target | 706.50 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 633.75 |
| Downside Intraday Target | 593.4 |
| Upside Intraday Target | 696.6 |
| Upside Intraday Target | 719.1 |
| Downside Intraday Target | 656.25 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 674.10 | 658.15 | 678.75 | 615.90 | 0.441 times |
| 26 Fri Sep 2025 | 658.15 | 651.50 | 712.95 | 647.55 | 1.194 times |
| 19 Fri Sep 2025 | 651.75 | 637.75 | 703.35 | 630.00 | 1.555 times |
| 12 Fri Sep 2025 | 637.05 | 643.85 | 664.35 | 617.10 | 0.577 times |
| 05 Fri Sep 2025 | 628.65 | 567.50 | 643.60 | 567.50 | 9.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 674.10 | 629.95 | 678.75 | 620.00 | 0.056 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.29 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.29 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow