(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kisan Mould is 42101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37.93 | 37.01 | 39.50 | 37.00 | 1.098 times |
| 04 Mon Aug 2025 | 37.99 | 36.62 | 38.95 | 36.62 | 0.621 times |
| 01 Fri Aug 2025 | 37.24 | 37.98 | 37.98 | 37.05 | 0.492 times |
| 31 Thu Jul 2025 | 37.91 | 38.60 | 38.60 | 36.00 | 0.61 times |
| 30 Wed Jul 2025 | 38.45 | 37.48 | 38.50 | 37.00 | 0.352 times |
| 29 Tue Jul 2025 | 37.38 | 37.00 | 38.08 | 36.52 | 0.82 times |
| 28 Mon Jul 2025 | 37.44 | 38.38 | 38.55 | 37.32 | 0.578 times |
| 25 Fri Jul 2025 | 37.88 | 39.38 | 39.50 | 37.50 | 4.128 times |
| 24 Thu Jul 2025 | 39.03 | 39.47 | 40.00 | 38.32 | 1.498 times |
| 23 Wed Jul 2025 | 38.98 | 39.73 | 40.00 | 38.76 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.05. However, stock will show a bearish move below 37.9.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 37.50 |
| Upside Target | 39.50 |
| Upside Target | 40.10 |
| Upside Target | 40.29 |
| Upside Target | 40.99 |
| Upside Target | 41.28 |
| Upside Target | 42.00 |
| Upside Target | 43.60 |
| Upside Target | 47.00 |
| Upside Target | 52.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 36.53 |
| Downside Intraday Target | 35.14 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 38.02 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37.93 | 36.62 | 39.50 | 36.62 | 0.603 times |
| 01 Fri Aug 2025 | 37.24 | 38.38 | 38.60 | 36.00 | 0.408 times |
| 25 Fri Jul 2025 | 37.88 | 40.00 | 40.29 | 37.50 | 1.793 times |
| 18 Fri Jul 2025 | 40.00 | 39.99 | 41.28 | 39.75 | 1.722 times |
| 11 Fri Jul 2025 | 39.99 | 39.50 | 40.99 | 39.50 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37.93 | 37.98 | 39.50 | 36.62 | 0.109 times |
| 31 Thu Jul 2025 | 37.91 | 40.60 | 42.00 | 36.00 | 0.3 times |
| 30 Mon Jun 2025 | 40.80 | 43.28 | 43.60 | 36.52 | 2.636 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow