(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.37 | 36.12 | 36.12 | 33.20 | 1.039 times |
| 04 Thu Dec 2025 | 36.12 | 38.55 | 38.55 | 33.15 | 3.275 times |
| 03 Wed Dec 2025 | 36.98 | 32.33 | 38.54 | 32.33 | 3.415 times |
| 01 Mon Dec 2025 | 32.49 | 32.66 | 32.66 | 32.00 | 0.025 times |
| 28 Fri Nov 2025 | 32.50 | 32.50 | 32.98 | 31.10 | 0.503 times |
| 27 Thu Nov 2025 | 32.50 | 31.05 | 33.00 | 31.05 | 0.33 times |
| 26 Wed Nov 2025 | 31.96 | 32.00 | 32.00 | 31.96 | 0.059 times |
| 25 Tue Nov 2025 | 32.00 | 32.00 | 32.00 | 31.00 | 0.336 times |
| 24 Mon Nov 2025 | 31.37 | 30.02 | 32.00 | 30.02 | 1.003 times |
| 21 Fri Nov 2025 | 31.00 | 31.50 | 33.00 | 31.00 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 36.5. Use a stoploss of 33.16 and if this stock hits its stoploss, then it can fall down till 31.64
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.74 |
| Downside Target | 32.90 |
| Upside Target | 34.78 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 38.55 |
| Upside Target | 39.75 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.73 |
| Downside Intraday Target | 28.09 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 41.19 |
| Upside Intraday Target | 34.64 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.37 | 32.66 | 38.55 | 32.00 | 3.478 times |
| 28 Fri Nov 2025 | 32.50 | 30.02 | 33.00 | 30.02 | 0.551 times |
| 21 Fri Nov 2025 | 31.00 | 33.00 | 34.78 | 30.50 | 0.699 times |
| 14 Fri Nov 2025 | 33.37 | 35.40 | 36.00 | 31.74 | 4.171 times |
| 07 Fri Nov 2025 | 35.40 | 36.50 | 36.97 | 33.35 | 0.595 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.37 | 32.66 | 38.55 | 32.00 | 0.576 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow