(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kothari Prod is 36760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 87.08 | 89.40 | 91.49 | 86.17 | 0.066 times |
| 23 Tue Sep 2025 | 89.40 | 92.12 | 92.12 | 88.60 | 0.197 times |
| 22 Mon Sep 2025 | 90.28 | 88.80 | 94.00 | 88.80 | 0.247 times |
| 19 Fri Sep 2025 | 90.96 | 94.00 | 94.00 | 90.08 | 0.381 times |
| 18 Thu Sep 2025 | 95.59 | 97.36 | 98.95 | 94.66 | 0.359 times |
| 17 Wed Sep 2025 | 96.60 | 97.00 | 108.50 | 95.48 | 4.44 times |
| 16 Tue Sep 2025 | 93.00 | 78.00 | 93.00 | 77.01 | 4.325 times |
| 15 Mon Sep 2025 | 77.50 | 81.25 | 81.25 | 76.87 | 0.008 times |
| 12 Fri Sep 2025 | 77.34 | 77.55 | 79.22 | 75.75 | 0.026 times |
| 11 Thu Sep 2025 | 77.34 | 78.71 | 78.71 | 77.31 | 0.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 81.89. However, stock will show a bullish move above 89.5.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Downside Target | 79.03 |
| Downside Target | 82.63 |
| Downside Target | 86.17 |
| Downside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
| Upside Target | 94.00 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 84.17 |
| Downside Intraday Target | 81.25 |
| Upside Intraday Target | 92 |
| Upside Intraday Target | 96.91 |
| Upside Intraday Target | 89.08 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 87.08 | 88.80 | 94.00 | 86.17 | 0.054 times |
| 19 Fri Sep 2025 | 90.96 | 81.25 | 108.50 | 76.87 | 23.715 times |
| 12 Fri Sep 2025 | 77.34 | 74.79 | 79.50 | 73.72 | 2.399 times |
| 05 Fri Sep 2025 | 74.37 | 75.80 | 79.03 | 73.36 | 1.19 times |
| 29 Fri Aug 2025 | 76.03 | 81.20 | 82.63 | 75.40 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 87.08 | 75.80 | 108.50 | 73.36 | 7.671 times |
| 29 Fri Aug 2025 | 76.03 | 80.52 | 86.98 | 75.32 | 0.832 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term and the buy signal is strong.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term and the buy signal is strong.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow