(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cosco India is 1112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 235.95 | 267.95 | 267.95 | 235.35 | 0.32 times |
| 14 Thu Aug 2025 | 234.70 | 231.00 | 235.80 | 230.00 | 0.406 times |
| 13 Wed Aug 2025 | 229.50 | 221.00 | 236.05 | 221.00 | 1.868 times |
| 12 Tue Aug 2025 | 230.05 | 236.00 | 236.00 | 230.00 | 0.674 times |
| 11 Mon Aug 2025 | 229.10 | 230.00 | 239.95 | 228.00 | 1.142 times |
| 08 Fri Aug 2025 | 229.50 | 232.30 | 233.50 | 227.00 | 0.712 times |
| 07 Thu Aug 2025 | 235.00 | 240.00 | 243.95 | 235.00 | 0.888 times |
| 06 Wed Aug 2025 | 234.60 | 247.90 | 247.90 | 234.60 | 0.442 times |
| 05 Tue Aug 2025 | 239.15 | 250.00 | 250.00 | 222.25 | 2.444 times |
| 04 Mon Aug 2025 | 237.65 | 243.75 | 243.75 | 236.00 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.9 as stoploss in an intra day buy trade for a target of 241.15. However, stock will show a bearish move below 232.9.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 232.25 |
| Upside Target | 250.00 |
| Upside Target | 252.90 |
| Upside Target | 257.80 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 224.88 |
| Downside Intraday Target | 213.82 |
| Upside Intraday Target | 257.48 |
| Upside Intraday Target | 279.02 |
| Upside Intraday Target | 246.42 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 235.95 | 267.95 | 267.95 | 235.35 | 0.078 times |
| 14 Thu Aug 2025 | 234.70 | 230.00 | 239.95 | 221.00 | 0.739 times |
| 08 Fri Aug 2025 | 229.50 | 243.75 | 250.00 | 222.25 | 1.311 times |
| 01 Fri Aug 2025 | 243.75 | 245.00 | 252.90 | 241.85 | 0.411 times |
| 25 Fri Jul 2025 | 252.50 | 249.50 | 257.80 | 242.30 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 235.95 | 252.90 | 267.95 | 221.00 | 0.128 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow