(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Sterl Tools is 8424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 310.65 | 311.40 | 315.90 | 309.05 | 0.746 times |
| 29 Mon Sep 2025 | 311.15 | 312.70 | 315.90 | 307.30 | 0.247 times |
| 26 Fri Sep 2025 | 311.30 | 318.50 | 318.50 | 310.95 | 1.006 times |
| 25 Thu Sep 2025 | 320.55 | 339.80 | 339.80 | 319.00 | 0.386 times |
| 24 Wed Sep 2025 | 322.75 | 326.60 | 328.40 | 321.25 | 0.641 times |
| 23 Tue Sep 2025 | 327.65 | 331.05 | 336.15 | 325.60 | 0.695 times |
| 22 Mon Sep 2025 | 331.35 | 342.00 | 342.00 | 329.70 | 1.339 times |
| 19 Fri Sep 2025 | 340.90 | 337.75 | 344.00 | 337.20 | 0.445 times |
| 18 Thu Sep 2025 | 337.85 | 342.95 | 342.95 | 334.80 | 0.759 times |
| 17 Wed Sep 2025 | 341.80 | 336.85 | 346.20 | 336.85 | 0.976 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.6, for a target of 319.3 or 329.92
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 288.80 |
| Downside Target | 298.15 |
| Downside Target | 304.45 |
| Upside Target | 328.05 |
| Upside Target | 342.00 |
| Upside Target | 345.25 |
| Upside Target | 346.05 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 306.67 |
| Downside Intraday Target | 302.68 |
| Upside Intraday Target | 315.27 |
| Upside Intraday Target | 319.88 |
| Upside Intraday Target | 311.28 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 310.65 | 312.70 | 315.90 | 307.30 | 0.244 times |
| 26 Fri Sep 2025 | 311.30 | 342.00 | 342.00 | 310.95 | 0.398 times |
| 19 Fri Sep 2025 | 340.90 | 333.90 | 360.80 | 328.05 | 2.464 times |
| 12 Fri Sep 2025 | 331.60 | 321.15 | 345.25 | 321.15 | 0.62 times |
| 05 Fri Sep 2025 | 322.00 | 305.80 | 334.55 | 304.45 | 2.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow