(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Bhagil is 17023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.00 | 182.10 | 182.10 | 174.15 | 1.148 times |
| 23 Tue Sep 2025 | 180.65 | 182.80 | 185.00 | 176.60 | 0.554 times |
| 22 Mon Sep 2025 | 179.80 | 190.85 | 190.85 | 179.00 | 1.164 times |
| 19 Fri Sep 2025 | 182.40 | 191.95 | 220.55 | 181.10 | 5.163 times |
| 18 Thu Sep 2025 | 190.30 | 186.30 | 190.85 | 184.05 | 0.3 times |
| 17 Wed Sep 2025 | 184.25 | 188.90 | 190.00 | 183.65 | 0.628 times |
| 16 Tue Sep 2025 | 186.70 | 193.95 | 193.95 | 186.00 | 0.814 times |
| 15 Mon Sep 2025 | 191.85 | 200.05 | 207.00 | 190.85 | 0.497 times |
| 12 Fri Sep 2025 | 205.15 | 206.05 | 206.90 | 202.00 | 0.167 times |
| 11 Thu Sep 2025 | 205.60 | 201.75 | 211.40 | 200.05 | 0.45 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.8, for a target of 183.6 or 192.63
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 142.55 |
| Downside Target | 165.20 |
| Downside Target | 174.15 |
| Upside Target | 181.10 |
| Upside Target | 190.85 |
| Upside Target | 197.35 |
| Upside Target | 203.00 |
| Upside Target | 205.65 |
| Upside Target | 211.40 |
| Upside Target | 212.75 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 169.15 |
| Downside Intraday Target | 163.3 |
| Upside Intraday Target | 185.85 |
| Upside Intraday Target | 196.7 |
| Upside Intraday Target | 180 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.00 | 190.85 | 190.85 | 174.15 | 0.387 times |
| 19 Fri Sep 2025 | 182.40 | 200.05 | 220.55 | 181.10 | 4.425 times |
| 12 Fri Sep 2025 | 205.15 | 200.60 | 211.40 | 197.35 | 1.541 times |
| 05 Fri Sep 2025 | 199.20 | 192.70 | 204.90 | 191.00 | 0.897 times |
| 29 Fri Aug 2025 | 190.10 | 174.30 | 203.00 | 174.30 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 175.00 | 192.70 | 220.55 | 174.15 | 2.13 times |
| 29 Fri Aug 2025 | 190.10 | 202.10 | 205.65 | 165.20 | 0.58 times |
| 31 Thu Jul 2025 | 201.00 | 212.10 | 223.95 | 191.05 | 2.03 times |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow