Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Cil Securits is 4069

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.35	49.53	49.53	47.35	0.195 times
03 Fri Oct 2025	49.53	49.99	53.93	46.55	0.878 times
01 Wed Oct 2025	49.99	52.97	52.97	48.53	0.234 times
30 Tue Sep 2025	49.99	53.66	53.66	46.51	0.695 times
29 Mon Sep 2025	45.78	49.46	49.46	45.20	0.584 times
26 Fri Sep 2025	45.89	49.72	49.72	45.00	0.994 times
25 Thu Sep 2025	49.96	49.98	50.00	44.71	2.15 times
24 Wed Sep 2025	48.40	47.98	49.75	46.03	0.401 times
23 Tue Sep 2025	47.68	46.00	48.65	44.85	0.202 times
22 Mon Sep 2025	48.62	48.85	49.00	47.00	1.597 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 46.92. However, stock will show a bullish move above 48.9.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	41.19
Downside Target	42.31
Downside Target	44.71
Downside Target	46.55
Upside Target	49.53
Upside Target	50.00
Upside Target	52.00
Upside Target	53.66
Upside Target	53.86
Upside Target	53.93
Upside Target	55.83

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	47.29
Downside Intraday Target	46.23
Upside Intraday Target	49.47
Upside Intraday Target	50.59
Upside Intraday Target	48.41

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.35	49.53	49.53	47.35	0.081 times
03 Fri Oct 2025	49.53	49.46	53.93	45.20	0.448 times
26 Fri Sep 2025	45.89	48.85	50.00	44.71	1.555 times
19 Fri Sep 2025	47.14	44.93	52.00	43.36	2.083 times
12 Fri Sep 2025	44.93	47.72	47.98	43.10	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.35	52.97	53.93	46.55	0.085 times
30 Tue Sep 2025	49.99	45.83	53.66	41.19	2.228 times
29 Fri Aug 2025	44.64	46.00	53.86	43.00	0.33 times
31 Thu Jul 2025	45.11	44.06	55.83	42.31	2.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.