(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Chembond Chm is 2325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 180.05 | 177.60 | 184.50 | 176.20 | 0.175 times |
| 30 Tue Sep 2025 | 177.10 | 167.05 | 178.95 | 167.05 | 0.328 times |
| 29 Mon Sep 2025 | 170.45 | 200.00 | 200.00 | 166.00 | 1.7 times |
| 26 Fri Sep 2025 | 167.20 | 171.10 | 174.10 | 166.00 | 0.434 times |
| 25 Thu Sep 2025 | 174.60 | 178.00 | 180.10 | 174.00 | 0.871 times |
| 24 Wed Sep 2025 | 178.50 | 179.00 | 183.95 | 178.00 | 0.433 times |
| 23 Tue Sep 2025 | 180.40 | 183.45 | 183.45 | 179.00 | 0.042 times |
| 22 Mon Sep 2025 | 180.85 | 177.00 | 186.85 | 176.90 | 4.944 times |
| 19 Fri Sep 2025 | 179.65 | 183.55 | 183.55 | 178.65 | 0.683 times |
| 18 Thu Sep 2025 | 182.80 | 184.15 | 185.00 | 181.20 | 0.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 189. Use a stoploss of 179.26 and if this stock hits its stoploss, then it can fall down till 174.85
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 166.00 |
| Upside Target | 184.50 |
| Upside Target | 189.20 |
| Upside Target | 194.65 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 223.00 |
| Upside Target | 235.00 |
| Upside Target | 264.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 164.03 |
| Downside Intraday Target | 148.02 |
| Upside Intraday Target | 198.03 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 182.02 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 180.05 | 200.00 | 200.00 | 166.00 | 0.328 times |
| 26 Fri Sep 2025 | 167.20 | 177.00 | 186.85 | 166.00 | 1.251 times |
| 19 Fri Sep 2025 | 179.65 | 184.45 | 194.65 | 178.65 | 0.961 times |
| 12 Fri Sep 2025 | 184.45 | 177.35 | 189.20 | 175.00 | 0.851 times |
| 05 Fri Sep 2025 | 175.80 | 194.40 | 200.00 | 172.05 | 4.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 180.05 | 177.60 | 184.50 | 176.20 | 0.007 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow