(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Competent Au is 979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 408.00 | 413.00 | 424.00 | 406.15 | 1.105 times |
| 03 Wed Sep 2025 | 403.75 | 410.00 | 419.75 | 400.30 | 0.486 times |
| 02 Tue Sep 2025 | 412.05 | 401.00 | 415.15 | 398.00 | 2.403 times |
| 01 Mon Sep 2025 | 401.10 | 405.00 | 417.95 | 396.05 | 0.733 times |
| 29 Fri Aug 2025 | 402.10 | 402.00 | 415.00 | 391.25 | 1.165 times |
| 28 Thu Aug 2025 | 400.00 | 395.05 | 400.00 | 390.10 | 0.609 times |
| 26 Tue Aug 2025 | 401.75 | 409.00 | 409.00 | 395.00 | 0.108 times |
| 25 Mon Aug 2025 | 402.40 | 401.10 | 410.80 | 397.50 | 0.113 times |
| 22 Fri Aug 2025 | 402.25 | 404.65 | 405.05 | 396.00 | 0.297 times |
| 21 Thu Aug 2025 | 406.65 | 410.15 | 422.00 | 402.20 | 2.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.6 as stoploss in an intra day sell trade for a target of 403.48. However, stock will show a bullish move above 409.6.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Upside Target | 415.00 |
| Upside Target | 422.00 |
| Upside Target | 424.00 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 394.7 |
| Downside Intraday Target | 381.4 |
| Upside Intraday Target | 422.65 |
| Upside Intraday Target | 437.3 |
| Upside Intraday Target | 409.35 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 408.00 | 405.00 | 424.00 | 396.05 | 2.369 times |
| 29 Fri Aug 2025 | 402.10 | 401.10 | 415.00 | 390.10 | 0.238 times |
| 22 Fri Aug 2025 | 402.25 | 391.10 | 422.00 | 391.10 | 4.204 times |
| 14 Thu Aug 2025 | 407.40 | 397.85 | 415.00 | 388.15 | 0.593 times |
| 08 Fri Aug 2025 | 396.00 | 401.40 | 424.95 | 391.10 | 0.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 408.00 | 405.00 | 424.00 | 396.05 | 0.299 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.37 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.37 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow