(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Shri Krish is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.89 | 45.95 | 47.00 | 42.03 | 4.082 times |
| 25 Thu Sep 2025 | 43.63 | 36.50 | 44.21 | 36.50 | 0.491 times |
| 24 Wed Sep 2025 | 40.20 | 41.82 | 44.00 | 40.00 | 1.467 times |
| 23 Tue Sep 2025 | 44.15 | 40.30 | 44.50 | 40.30 | 0.194 times |
| 22 Mon Sep 2025 | 40.50 | 40.76 | 41.39 | 40.50 | 0.189 times |
| 19 Fri Sep 2025 | 41.59 | 38.80 | 44.73 | 38.00 | 1.651 times |
| 18 Thu Sep 2025 | 41.89 | 38.80 | 42.45 | 38.80 | 0.753 times |
| 17 Wed Sep 2025 | 38.80 | 37.01 | 42.98 | 37.01 | 1.094 times |
| 16 Tue Sep 2025 | 39.97 | 43.49 | 43.49 | 37.00 | 0.338 times |
| 15 Mon Sep 2025 | 39.58 | 36.50 | 40.70 | 36.50 | 1.421 times |
Stock of Shri Krish (ShriKrish) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 42.3 or 40.06
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 30.77 |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 43.08 |
| Downside Target | 44.73 |
| Upside Target | 47.00 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 38.59 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 49.09 |
| Upside Intraday Target | 53.3 |
| Downside Intraday Target | 42.8 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.89 | 40.76 | 47.00 | 36.50 | 1.222 times |
| 19 Fri Sep 2025 | 41.59 | 36.50 | 44.73 | 36.50 | 1.755 times |
| 12 Fri Sep 2025 | 37.00 | 39.70 | 41.00 | 33.55 | 1.486 times |
| 05 Fri Sep 2025 | 39.70 | 39.00 | 43.00 | 36.00 | 1.052 times |
| 29 Fri Aug 2025 | 36.01 | 39.50 | 41.95 | 35.80 | 2.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.89 | 39.00 | 47.00 | 33.55 | 3.256 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
| 30 Mon Jun 2025 | 38.85 | 38.30 | 40.00 | 33.90 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow