(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of El Forge is 28955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.45 | 20.90 | 20.90 | 19.05 | 1.027 times |
| 08 Mon Sep 2025 | 20.61 | 20.00 | 20.99 | 19.97 | 0.869 times |
| 05 Fri Sep 2025 | 19.97 | 20.15 | 20.90 | 19.55 | 0.289 times |
| 04 Thu Sep 2025 | 20.19 | 18.93 | 21.40 | 18.41 | 4.369 times |
| 03 Wed Sep 2025 | 18.40 | 18.83 | 18.83 | 18.26 | 0.792 times |
| 02 Tue Sep 2025 | 18.83 | 19.45 | 19.45 | 18.50 | 1.109 times |
| 01 Mon Sep 2025 | 19.29 | 18.87 | 19.39 | 18.86 | 0.18 times |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.251 times |
| 28 Thu Aug 2025 | 18.53 | 18.71 | 19.69 | 18.36 | 0.474 times |
| 26 Tue Aug 2025 | 18.90 | 18.61 | 19.25 | 18.35 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21. Use a stoploss of 19.36 and if this stock hits its stoploss, then it can fall down till 18.6
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.05 |
| Upside Target | 19.55 |
| Upside Target | 20.50 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 22.98 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 18.67 |
| Downside Intraday Target | 17.89 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.45 | 20.00 | 20.99 | 19.05 | 0.281 times |
| 05 Fri Sep 2025 | 19.97 | 18.87 | 21.40 | 18.26 | 2.818 times |
| 29 Fri Aug 2025 | 18.78 | 19.80 | 19.90 | 18.15 | 0.487 times |
| 22 Fri Aug 2025 | 19.80 | 20.00 | 20.50 | 17.99 | 0.848 times |
| 14 Thu Aug 2025 | 19.38 | 21.35 | 22.98 | 18.50 | 3.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.45 | 18.87 | 21.40 | 18.26 | 0.535 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow