(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Emami is 9959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 579.20 | 578.10 | 582.00 | 574.75 | 1.441 times |
| 23 Wed Jul 2025 | 580.15 | 583.00 | 586.20 | 578.00 | 0.272 times |
| 22 Tue Jul 2025 | 582.95 | 595.50 | 595.55 | 580.85 | 0.426 times |
| 21 Mon Jul 2025 | 589.55 | 593.00 | 595.00 | 581.00 | 0.825 times |
| 18 Fri Jul 2025 | 591.30 | 588.05 | 593.15 | 583.55 | 1.814 times |
| 17 Thu Jul 2025 | 588.65 | 592.05 | 592.75 | 584.00 | 1.044 times |
| 16 Wed Jul 2025 | 586.20 | 592.95 | 592.95 | 583.15 | 0.667 times |
| 15 Tue Jul 2025 | 581.90 | 579.05 | 589.45 | 579.05 | 1.832 times |
| 14 Mon Jul 2025 | 585.55 | 586.00 | 591.20 | 576.90 | 0.776 times |
| 11 Fri Jul 2025 | 585.90 | 587.15 | 602.60 | 583.40 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 566.8 or till 551.7. Use a stoploss of 579.49 and if the stock hits stoploss, then it can shoot up till 592.14
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Upside Target | 581.95 |
| Upside Target | 588.45 |
| Upside Target | 593.15 |
| Upside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 570.78 |
| Downside Intraday Target | 562.37 |
| Upside Intraday Target | 591.58 |
| Upside Intraday Target | 603.97 |
| Upside Intraday Target | 583.17 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 579.20 | 593.00 | 595.55 | 574.75 | 0.483 times |
| 18 Fri Jul 2025 | 591.30 | 586.00 | 593.15 | 576.90 | 0.545 times |
| 11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
| 04 Fri Jul 2025 | 562.25 | 567.20 | 581.95 | 555.75 | 0.547 times |
| 27 Fri Jun 2025 | 567.15 | 553.15 | 576.00 | 549.70 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 579.20 | 576.65 | 614.80 | 555.75 | 0.955 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.48 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.48 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow