(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 105925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 286.40 | 292.80 | 294.05 | 285.60 | 1.221 times |
| 18 Thu Sep 2025 | 292.35 | 292.25 | 293.40 | 289.10 | 0.479 times |
| 17 Wed Sep 2025 | 292.65 | 296.10 | 298.00 | 291.15 | 0.685 times |
| 16 Tue Sep 2025 | 295.50 | 292.65 | 297.00 | 292.35 | 1.464 times |
| 15 Mon Sep 2025 | 291.10 | 291.05 | 293.00 | 289.80 | 0.293 times |
| 12 Fri Sep 2025 | 291.05 | 287.25 | 291.70 | 286.60 | 1.316 times |
| 11 Thu Sep 2025 | 287.20 | 287.00 | 290.60 | 283.95 | 0.929 times |
| 10 Wed Sep 2025 | 288.20 | 296.80 | 296.80 | 287.20 | 0.588 times |
| 09 Tue Sep 2025 | 290.95 | 293.30 | 295.65 | 290.15 | 1.892 times |
| 08 Mon Sep 2025 | 292.05 | 282.85 | 295.00 | 282.85 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.2 or till 306.2. Use a stoploss of 282.35 and if this stock hits its stoploss, then it can fall down till 271.52
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 223.50 |
| Downside Target | 231.65 |
| Downside Target | 242.15 |
| Downside Target | 250.80 |
| Downside Target | 259.55 |
| Downside Target | 270.35 |
| Downside Target | 281.20 |
| Downside Target | 285.00 |
| Downside Target | 285.60 |
| Upside Target | 292.55 |
| Upside Target | 296.80 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 282 |
| Downside Intraday Target | 277.6 |
| Upside Intraday Target | 294.4 |
| Upside Intraday Target | 302.4 |
| Upside Intraday Target | 290 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 286.40 | 291.05 | 298.00 | 285.60 | 0.683 times |
| 12 Fri Sep 2025 | 291.05 | 282.85 | 296.80 | 282.85 | 0.492 times |
| 05 Fri Sep 2025 | 284.40 | 260.00 | 292.55 | 260.00 | 2.207 times |
| 29 Fri Aug 2025 | 261.40 | 266.50 | 274.50 | 259.55 | 1.197 times |
| 22 Fri Aug 2025 | 266.80 | 266.40 | 270.35 | 264.05 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 286.40 | 260.00 | 298.00 | 260.00 | 0.521 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.9 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.9 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow