(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Xtglobal is 31004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 33.05 | 34.80 | 34.80 | 32.02 | 0.058 times |
| 19 Tue Aug 2025 | 33.05 | 32.10 | 33.58 | 32.10 | 0.1 times |
| 18 Mon Aug 2025 | 32.65 | 33.10 | 33.54 | 32.11 | 0.037 times |
| 14 Thu Aug 2025 | 32.54 | 33.73 | 33.73 | 32.11 | 0.176 times |
| 13 Wed Aug 2025 | 32.72 | 32.00 | 34.74 | 31.00 | 2.08 times |
| 12 Tue Aug 2025 | 32.19 | 32.87 | 32.87 | 31.70 | 0.106 times |
| 11 Mon Aug 2025 | 31.63 | 32.25 | 32.89 | 31.20 | 0.208 times |
| 08 Fri Aug 2025 | 30.75 | 34.56 | 35.47 | 30.44 | 1.481 times |
| 07 Thu Aug 2025 | 34.67 | 36.06 | 37.19 | 34.52 | 0.789 times |
| 06 Wed Aug 2025 | 38.02 | 41.49 | 41.49 | 36.13 | 3.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 29.9. Use a stoploss of 33.58 and if the stock hits stoploss, then it can shoot up till 35.27
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 32.00 |
| Upside Target | 34.74 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 37.27 |
| Upside Target | 37.98 |
| Upside Target | 38.00 |
| Upside Target | 41.49 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 33.29 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 33.05 | 33.10 | 34.80 | 32.02 | 0.076 times |
| 14 Thu Aug 2025 | 32.54 | 32.25 | 34.74 | 31.00 | 0.352 times |
| 08 Fri Aug 2025 | 30.75 | 33.95 | 41.49 | 30.44 | 20.86 times |
| 01 Fri Aug 2025 | 33.07 | 34.23 | 36.00 | 32.60 | 0.886 times |
| 25 Fri Jul 2025 | 33.90 | 32.58 | 35.00 | 32.30 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 33.05 | 33.92 | 41.49 | 30.44 | 3.526 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
| 30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow