(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Xtglobal is 71506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 39.14 | 40.95 | 40.95 | 38.56 | 0.298 times |
| 24 Wed Sep 2025 | 40.53 | 42.00 | 42.69 | 40.00 | 0.378 times |
| 23 Tue Sep 2025 | 42.35 | 44.20 | 46.00 | 41.50 | 1.2 times |
| 22 Mon Sep 2025 | 44.58 | 40.99 | 45.45 | 39.06 | 0.732 times |
| 19 Fri Sep 2025 | 41.17 | 42.00 | 44.19 | 41.00 | 0.105 times |
| 18 Thu Sep 2025 | 42.49 | 43.50 | 44.80 | 41.60 | 0.555 times |
| 17 Wed Sep 2025 | 43.06 | 42.00 | 46.30 | 39.99 | 3.826 times |
| 16 Tue Sep 2025 | 39.99 | 37.50 | 42.98 | 36.96 | 0.77 times |
| 15 Mon Sep 2025 | 37.06 | 37.51 | 38.64 | 36.95 | 0.378 times |
| 12 Fri Sep 2025 | 39.04 | 42.50 | 42.50 | 37.99 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 46.7. Use a stoploss of 38.66 and if this stock hits its stoploss, then it can fall down till 35.03
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.11 |
| Downside Target | 34.88 |
| Downside Target | 35.90 |
| Downside Target | 36.95 |
| Downside Target | 37.98 |
| Downside Target | 38.56 |
| Upside Target | 41.49 |
| Upside Target | 44.84 |
| Upside Target | 46.00 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 36.47 |
| Downside Intraday Target | 33.79 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 41.23 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 39.14 | 40.99 | 46.00 | 38.56 | 0.463 times |
| 19 Fri Sep 2025 | 41.17 | 37.51 | 46.30 | 36.95 | 0.706 times |
| 12 Fri Sep 2025 | 39.04 | 36.03 | 44.84 | 34.88 | 2.889 times |
| 05 Fri Sep 2025 | 35.32 | 34.00 | 37.42 | 31.60 | 1.445 times |
| 29 Fri Aug 2025 | 33.27 | 32.01 | 37.50 | 31.33 | 3.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 39.14 | 34.00 | 46.30 | 31.60 | 2.763 times |
| 29 Fri Aug 2025 | 33.27 | 33.92 | 41.49 | 30.44 | 5.445 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow