(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 5608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 60.20 | 63.57 | 63.57 | 60.00 | 1.347 times |
| 02 Tue Dec 2025 | 63.57 | 66.65 | 66.65 | 63.00 | 0.421 times |
| 01 Mon Dec 2025 | 63.44 | 68.00 | 68.00 | 63.05 | 0.813 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 64.00 | 2.492 times |
| 27 Thu Nov 2025 | 64.11 | 61.49 | 66.45 | 59.11 | 2.14 times |
| 26 Wed Nov 2025 | 60.12 | 61.21 | 61.90 | 59.68 | 0.267 times |
| 25 Tue Nov 2025 | 61.21 | 62.00 | 62.41 | 59.68 | 0.29 times |
| 24 Mon Nov 2025 | 60.05 | 61.06 | 62.00 | 58.60 | 1.175 times |
| 21 Fri Nov 2025 | 61.06 | 62.59 | 62.59 | 60.12 | 0.723 times |
| 20 Thu Nov 2025 | 60.86 | 60.65 | 62.80 | 60.01 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.8 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 62.21 as target.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 60.00 |
| Upside Target | 62.80 |
| Upside Target | 64.38 |
| Upside Target | 65.32 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 76.75 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 57.47 |
| Downside Intraday Target | 54.73 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 70.73 |
| Upside Intraday Target | 62.73 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 60.20 | 68.00 | 68.00 | 60.00 | 0.406 times |
| 28 Fri Nov 2025 | 65.80 | 61.06 | 67.80 | 58.60 | 1.219 times |
| 21 Fri Nov 2025 | 61.06 | 62.50 | 62.80 | 58.00 | 1.007 times |
| 14 Fri Nov 2025 | 62.01 | 60.27 | 65.00 | 60.26 | 1.436 times |
| 07 Fri Nov 2025 | 62.78 | 65.00 | 65.32 | 60.30 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 60.20 | 68.00 | 68.00 | 60.00 | 0.127 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 58.00 | 0.899 times |
| 31 Fri Oct 2025 | 65.00 | 66.51 | 70.00 | 58.00 | 0.767 times |
| 30 Tue Sep 2025 | 66.66 | 67.05 | 76.75 | 64.38 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow