Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Eastern Tred is 1750

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.33	32.40	32.40	30.00	0.052 times
13 Thu Nov 2025	32.40	31.98	32.50	31.98	0.471 times
12 Wed Nov 2025	31.99	32.50	32.50	29.52	0.255 times
11 Tue Nov 2025	30.49	31.10	32.00	29.17	0.211 times
10 Mon Nov 2025	31.70	29.00	32.00	29.00	0.064 times
07 Fri Nov 2025	30.53	29.12	31.49	29.11	4.107 times
06 Thu Nov 2025	29.12	30.27	30.27	28.81	0.555 times
04 Tue Nov 2025	30.42	29.75	31.00	28.50	0.861 times
03 Mon Nov 2025	30.30	30.60	30.60	29.10	0.256 times
31 Fri Oct 2025	30.80	30.20	32.39	28.80	1.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.14 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.3 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	28.30
Downside Target	31.30
Downside Target	32.31
Upside Target	32.50
Upside Target	33.88
Upside Target	35.89
Upside Target	36.00
Upside Target	37.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	30.05
Downside Intraday Target	27.78
Upside Intraday Target	33.55
Upside Intraday Target	34.78
Downside Intraday Target	31.28

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.33	29.00	32.50	29.00	0.182 times
07 Fri Nov 2025	30.53	30.60	31.49	28.50	0.548 times
31 Fri Oct 2025	30.80	31.20	35.89	28.80	12.789 times
23 Thu Oct 2025	30.97	30.99	31.30	28.96	0.241 times
17 Fri Oct 2025	30.99	28.30	31.59	27.01	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.33	30.60	32.50	28.50	0.353 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times
30 Tue Sep 2025	30.70	30.02	33.88	28.30	2.491 times
29 Fri Aug 2025	30.02	34.75	37.85	29.29	1.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.