(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Somany Cram is 1942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 516.10 | 526.60 | 527.15 | 511.45 | 0.701 times |
| 12 Tue Aug 2025 | 528.30 | 524.00 | 537.95 | 524.00 | 0.536 times |
| 11 Mon Aug 2025 | 524.00 | 510.30 | 525.00 | 510.30 | 0.48 times |
| 08 Fri Aug 2025 | 524.80 | 505.00 | 534.50 | 505.00 | 1.304 times |
| 07 Thu Aug 2025 | 513.95 | 531.00 | 531.00 | 507.35 | 0.708 times |
| 06 Wed Aug 2025 | 519.35 | 533.55 | 533.55 | 518.00 | 0.307 times |
| 05 Tue Aug 2025 | 532.25 | 527.95 | 544.60 | 525.45 | 1.148 times |
| 04 Mon Aug 2025 | 525.10 | 522.05 | 528.70 | 511.50 | 0.749 times |
| 01 Fri Aug 2025 | 527.20 | 542.05 | 555.00 | 525.00 | 2.62 times |
| 31 Thu Jul 2025 | 540.25 | 521.00 | 545.80 | 521.00 | 1.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.2, but if it comes above 520.2, then a intra day buy could be more profitable.
If you take a sell trade below 520.2, then use 520.2 as stoploss and 501.2 as target. However if you take a buy trade in stock , then use 520.2 as stoploss and 536.01 as target.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 404.25 |
| Downside Target | 455.00 |
| Downside Target | 491.00 |
| Downside Target | 505.00 |
| Upside Target | 534.25 |
| Upside Target | 555.00 |
| Upside Target | 559.25 |
| Upside Target | 570.15 |
| Upside Target | 577.75 |
| Upside Target | 609.15 |
| Upside Target | 623.00 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 504.95 |
| Downside Intraday Target | 493.8 |
| Upside Intraday Target | 532.6 |
| Upside Intraday Target | 549.1 |
| Upside Intraday Target | 521.45 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 516.10 | 510.30 | 537.95 | 510.30 | 0.407 times |
| 08 Fri Aug 2025 | 524.80 | 522.05 | 544.60 | 505.00 | 0.54 times |
| 01 Fri Aug 2025 | 527.20 | 540.40 | 555.00 | 520.00 | 1.251 times |
| 25 Fri Jul 2025 | 538.15 | 560.75 | 570.15 | 534.25 | 0.952 times |
| 18 Fri Jul 2025 | 563.45 | 567.05 | 577.75 | 559.25 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 516.10 | 542.05 | 555.00 | 505.00 | 0.221 times |
| 31 Thu Jul 2025 | 540.25 | 567.95 | 609.15 | 520.00 | 0.243 times |
| 30 Mon Jun 2025 | 562.40 | 491.65 | 623.00 | 456.50 | 2.84 times |
| 30 Fri May 2025 | 477.85 | 427.55 | 491.00 | 404.25 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow